Daily reversal levels for February 19, 2018.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on February 16, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC7239.46667127.06-3.90 ▲10.04%
US - S&P 500^SPX2732.22662759.79-6.16 ▲100.32%
Japan - Nikkei^N22521720.25122880.54-10.00 ▼126.40%spBuy
UK - FTSE 100^FTSE7294.7027505.49-9.14 ▲164.22%
Germany - DAX^DAX12451.96212704.29-8.44 ▲135.74%
Australia - AOI^AORD6004.8016084.03-7.77 ▲92.02%
Brazil - BOVESPA^BVSP84524.583180888.190.84 ▲3512.51%
20+ Y Tr. Bond ETFTLT118.715121.13-7.46 ▲325.79%
Gold (spot)$XAUUSD1347.7871318.711.29 ▲395.72%
Silver (spot)$XAGUSD16.67116.97-2.00 ▲10-0.28%
$EURUSD$EURUSD1.2404421.22491.47 ▲434.78%
Oil (CL)@CL61.682962.82-6.26 ▲70.03%
Wheat (ZW)@ZW457.753443.434.75 ▼175.72%
US Dollar Index (DX)@DX89.014290.41-1.71 ▼414.32%
Argentina - MERVAL^MERV32677.256431651.40-5.93 ▲00.00%Buy
Austria - ATX^ATX3407.99793536.97-8.28 ▲103.68%
Baltic Dry Index^BDIY1084.0051160.76-5.44 ▲3726.56%
Belgium - BEL20^BEL203941.1914049.51-8.92 ▲124.57%
Commodity Index - BCOM^BCOM88.20888.41-5.13 ▲80.56%
Bulgaria - SOFIX^SOFIX696.407703.36-3.86 ▲8-0.84%
Canada - TSX^TSX15452.64215789.81-8.82 ▲164.77%
Chile - IPSA^IPSA5621.6795715.96-7.00 ▲60.53%
China - SSEC^SSEC3199.1613383.78-9.94 ▼66.26%
China Shenzhen - SZSC1^SZSC110431.91210842.21-9.43 ▲116.94%spBuy
Colombia - COLCAP^COLCAP1520.7181532.49-5.94 ▲90.16%
Croatia - CRBEX^CRBEX1855.5121870.71-2.35 ▼2-0.24%
Czechia - PX^PX1112.34711120.26-3.51 ▲8-1.23%
Denmark - KFX^KFX1005.872983.25-4.04 ▲00.00%Buy
US - Dow Industrials^DJI25219.386625514.43-5.77 ▲100.47%
US - Dow Transports^DJT10502.33110760.64-5.97 ▲101.26%
US - Dow Utilities^DJU681.128688.51-3.99 ▲459.37%
Egypt - EGX100^EGX1002032.61812004.85-0.08 ▼5613.86%
Estonia - OMXTGI^OMXTGI1270.591061266.39-2.18 ▼6-0.38%
Euro Stoxx 50^STOXX503426.8023505.67-8.99 ▲134.96%
Finland - HEX^HEX9931.4609638.95-1.61 ▲11.15%
France - CAC40^CAC5281.5815357.76-8.44 ▲112.80%
US - Gold stocks XAU^XAU83.23185.89-3.97 ▲100.73%
Greece - ASE^ATH846.079830.12-4.60 ▲00.00%Buy
Hong Kong - HSI^HSI31115.435731350.76-8.90 ▲70.84%
Hungary - BUX^BUX39138.8712339525.01-5.81 ▲8-0.72%
Iceland - ICEX^OMXIPI1365.9051340.640.76 ▲60.33%
India - SENSEX^BSESN34010.765534997.43-8.02 ▲8-0.76%
India Nifty - NSEI^NSEI10452.305510760.99-8.01 ▲91.43%
Indonesia - JCI^JKSE6591.58586465.250.41 ▲438.68%
Ireland - ISEQ^ISEQ6833.4116852.57-5.58 ▲162.85%
Israel - TA100^TA1001354.87211372.25-8.99 ▲91.68%
Italy - MIB^MIB22797.88123184.08-7.05 ▲100.51%
Ivory Coast - BRVMCI^BRVMCI231.8244229.733.06 ▲20.35%
Japan TOPIX^TOPX1737.3711825.37-10.00 ▼126.10%spBuy
Kazakhstan - KASE^KASE2326.741062284.44-1.25 ▲00.00%Buy
Kenya - NSE20^NSE203713.25423732.58-4.44 ▼40.39%
Kuwait - KWSE^KWSE6764.2856589.132.47 ▲436.83%
Latvia - OMXRGI^OMXRGI1031.921561014.20-2.55 ▲10.74%
Lithuania - OMXVGI^OMXVGI674.29103682.01-7.89 ▲8-2.43%
Malaysia - KLCI^KLSE1838.2891816.88-1.31 ▲436.33%Add
Mexico - IPC^MXX48882.78149355.30-6.49 ▲80.74%
Mongolia - MNETOP20^MNETOP2021642.793221375.842.19 ▲20.15%
Morocco - MASI^MASI13161.41612936.021.44 ▲325.97%
Namibia - NSX^NSX1422.61301341.245.02 ▲34.14%
Netherlands - AEX^AEX532.271546.00-9.69 ▲125.46%
New Zealand - NZ50^NZ508125.31578242.90-7.84 ▲91.41%spBuy
Nigeria - NGSE^NGSE42638.834143067.13-5.15 ▼3-2.23%
Norway - OSE^OSE903.85102912.91-4.93 ▲130.37%
Pakistan - KSI^KSI31456.93631463.83-2.15 ▼1-1.48%
Peru - IGRA^IGRA20759.164620503.79-2.34 ▲2-0.34%
Philippines - PSEI^PSEI8612.44458735.19-6.27 ▲101.54%
Portugal - PSI20^PSI205505.4305526.35-6.39 ▲111.84%
Poland - WIG20^WIG202406.9612505.56-8.08 ▲103.43%
Romania - BET^BET8328.5068120.57-1.72 ▲10.84%
US - Russell 2000^RUT1543.5511557.97-5.64 ▲100.09%
Russia - RTS^RTS1263.27241235.55-3.39 ▲1-0.21%
Saudi Arabia - TASI^TASI7510.4787410.50-4.47 ▲00.00%Buy
Singapore - STI^STI3443.5113502.16-8.07 ▲9-0.86%
Slovakia - SAX^SAX333.3410338.19-9.41 ▼5-1.36%
Slovenia - SBITOP^SBITOP815.887824.02-4.04 ▲7-1.13%
South Africa - JOHA^JOHA59122.34158145.11-4.54 ▲1-0.83%
South Korea - KOSPI^KS112421.8312493.65-9.07 ▲82.63%spBuy
Spain - IBEX35^IBEX9832.10110141.58-9.37 ▲103.02%
Sri Lanka - CSE^CSE6563.6926478.917.36 ▼292.23%pP
Sweden - OMX30^OMX301556.9321575.15-7.10 ▲163.09%
Switzerland - SMI^SSMI8986.7229112.72-8.67 ▲144.84%
Taiwan - TAIEX^TWSE10421.09110904.47-9.33 ▼53.16%
Thailand - SET^SET1805.89381808.07-2.72 ▲8-0.22%
Tunesia - TUNINDEX^TUN6572.89506436.548.04 ▼386.43%
Turkey - BIST100^XU100116510.9759116642.73-3.35 ▲8-0.22%
UAE Abu Dhabi - ADI^ADI4577.4264565.25-0.72 ▲6-0.42%
UAE Dubai - DFMGI^DFMGI3330.4423422.68-8.10 ▲133.61%
Vietnam - VNI^VNI1059.731021027.91-5.32 ▲00.00%Buy
Volatility - VIX^VIX19.46217.512.20 ▼2371.45%
US 3M yield^IRX15.707114.619.72 ▼9950.53%pP+
US 10Y yield^TNX28.772027.238.07 ▼3217.38%pP
US 30Y yield^TYX31.36430.157.65 ▼3212.20%
$USDJPY$USDJPY106.305109.41-6.84 ▼274.60%
$GBPUSD$GBPUSD1.4040431.3840-0.76 ▲646.07%
$AUDUSD$AUDUSD0.791070.7858-2.50 ▲1-0.44%
$USDCAD$USDCAD1.255571.24502.97 ▼90.14%
$USDCHF$USDCHF0.927650.9446-3.22 ▼435.80%
$EURGBP$EURGBP0.8842220.88132.73 ▼9-0.18%
Argentinian Peso$USDARS19.763919.295.63 ▼4512.87%
Brazilian Real$USDBRL3.231013.21393.10 ▼9-0.97%
Chilean Peso$USDCLP593.308604.63-3.94 ▼466.93%
Chinese Yuan$USDCNY6.3438376.4005-0.91 ▲624.05%
Colombian Peso$USDCOP2834.0062883.442.50 ▼00.00%Sell
Danish Krone$USDDKK6.00426.08-1.25 ▼434.49%
Hong Kong Dollar$USDHKD7.82527.820.92 ▲12-0.01%
Indonesian Rupiah$USDIDR13557.00113465.769.25 ▼131.02%
Israeli Shekel$USDILS3.5513.478.49 ▼102.86%pP
Indian Rupee$USDINR64.211163.912.55 ▼00.00%wBuy
Korean Won$USDKRW1066.19161079.86-0.55 ▼20.35%
Mexican Peso$USDMXN18.51318.85-1.07 ▼303.46%
Malaysian Ringitt$USDMYR3.89423.95-0.87 ▼717.42%
Norwegian Krone$USDNOK7.7867.930.61 ▼20.22%
Philippine Peso$USDPHP52.20351.057.14 ▲283.70%
Polish Zloty$USDPLN3.35543.40-1.11 ▼30.64%
Russian Ruble$USDRUB56.40057.371.43 ▼20.50%
Swedish Krona$USDSEK7.9778.060.80 ▼2-0.17%
Singapore Dollar$USDSGD1.31471.33-0.54 ▼20.15%
Thai Baht$USDTHB31.295431.80-2.75 ▼353.84%
Turkish Lira$USDTRY3.7464203.80390.46 ▼10.45%
Taiwan Dollar$USDTWD29.065729.37-1.82 ▼903.54%
South African Rand$USDZAR11.63912.16-3.50 ▼5915.40%
Bitcoin$BTCUSD10162.001229021.350.45 ▲00.00%Buy
Ethereum$ETHUSD937.3854961.37-0.36 ▲14-1.54%
Heating Oil (HO)@HO1.91291.99-8.70 ▲94.65%
Brent Crude (QA)@QA64.842967.62-8.18 ▲93.21%
Gasoline (RB)@RB1.750911.8318-8.19 ▲83.68%
Natural Gas (NG)@NG2.558022.9037-7.39 ▲1213.46%
Copper (HG)@HG3.2430363.14480.95 ▲20.73%
Palladium (PA)@PA1037.6511044.70-8.71 ▲13-0.99%
Platinum (PL)@PL1009.306977.78-1.67 ▲21.12%
Canola (RS)@RS503.109495.894.23 ▲201.43%
Corn (ZC)@ZC367.503358.575.74 ▼224.26%
Oats (ZO)@ZO267.753262.861.19 ▼426.04%
Rough Rice (ZR)@ZR12.02412.31-2.52 ▼1-0.54%
Soybeans (ZS)@ZS1021.503983.606.46 ▲235.72%
Soybean Oil (ZL)@ZL31.54932.56-5.17 ▼73.58%
Soybean Meal (ZM)@ZM373.304340.279.72 ▲2316.11%
Cocoa (CC)@CC2138.0021986.523.40 ▲227.11%
Coffee (KC)@KC117.9520123.46-0.75 ▼123.08%
Orange Juice (OJ)@OJ151.209145.391.13 ▲41.75%
Sugar #11 (SB)@SB13.38513.89-0.63 ▼61.76%
Cotton #2 (CT)@CT75.721278.25-4.22 ▲143.37%
Lumber (LB)@LB507.8031476.656.18 ▲3814.09%pP
Live Cattle (LE)@LE130.1021125.034.90 ▲227.23%
Feeder Cattle (FC)@FC149.732147.030.34 ▲1-0.12%
Lean Hogs (HE)@HE68.15972.76-4.48 ▼23.64%
30 Year T-Bonds (ZB)@ZB144.228147.28-6.09 ▲404.90%
10 Year T-Note (ZN)@ZN120.5821121.91-5.30 ▲▲1084.91%dBuy
5 Year T-Note (ZF)@ZF114.3021115.17-4.81 ▼1083.60%
2 Year T-Note (ZT)@ZT106.5422106.80-3.30 ▼1071.59%

Daily reversal levels as of the close on February 16, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL51.58152.61-3.36 ▲163.86%
Apple Inc.AAPL172.430164.200.47 ▲10.04%
American Electric Power Co.AEP67.26668.40-4.62 ▲4111.16%
AES CorporationAES10.45110.94-6.75 ▲105.94%
Alaska Air GroupALK64.972967.630.56 ▲228.48%
American Water Works CompanyAWK80.50581.73-4.78 ▲329.05%
American ExpressAXP96.79097.09-2.16 ▲10-1.00%
Boeing Co.BA355.0471331.792.16 ▲18792.96%
Avis Budget GroupCAR40.021142.56-5.50 ▲107.15%spBuy
Caterpillar Inc.CAT156.2989154.38-2.70 ▲1-2.40%
CH Robinson WorldwideCHRW92.622393.39-0.98 ▲12-1.50%
CenterPoint EnergyCNP26.91827.29-4.44 ▲143.17%
Cisco Systems, Inc.CSCO44.332440.353.90 ▲38.02%
CSX Corp.CSX56.10053.93-1.93 ▲00.00%Buy
Chevron CorporationCVX112.141122.63-8.93 ▲1310.59%
Dominion ResourcesD75.80676.47-1.10 ▲407.20%
Delta Air Lines Inc.DAL52.85154.60-5.04 ▲164.45%
Walt Disney Co.DIS106.531107.18-4.20 ▲133.23%
Duke EnergyDUK76.70878.55-2.37 ▲5013.07%
DowDuPontDWDP71.95173.87-3.59 ▲111.52%
Consolidated EdisonED77.77679.36-3.99 ▲409.04%
Edison InternationalEIX61.051062.16-2.94 ▲5010.82%
Exelon CorporationEXC37.78637.87-2.18 ▲416.90%
Expeditors Intl. of WashingtonEXPD64.12164.70-2.34 ▲110.33%
FedEx CorporationFDX244.191256.09-8.05 ▲103.28%
FirstEnergy Corp.FE33.03331.281.79 ▲33.54%
General ElectricGE15.055515.93-6.10 ▲2213.51%
Goldman Sachs GroupGS267.6221255.08-0.28 ▲20.70%
Home Depot, Inc.HD186.9728194.46-7.01 ▲101.63%
Intl Business MachinesIBM156.181159.80-6.14 ▲101.08%
Intel CorporationINTC45.562246.26-2.25 ▲9-3.50%
JB Hunt Transport ServicesJBHT120.5832116.47-0.63 ▲2-0.22%
JetBlue AirwaysJBLU20.30320.75-2.66 ▲162.36%
Johnson & JohnsonJNJ133.152137.30-7.68 ▲136.61%
JPMorgan Chase & Co.JPM114.6836110.880.43 ▲2-0.92%
Kirby CorporationKEX75.951173.57-1.31 ▲00.00%Buy
Coca Cola Co.KO44.98146.18-8.13 ▲103.58%
Kansas City SouthernKSU109.010109.34-3.82 ▲100.66%
Landstar System Inc.LSTR111.0024108.12-1.20 ▲2-0.63%
Southwest Airlines Co.LUV58.27260.08-4.69 ▲177.54%
Matson, Inc.MATX34.90833.622.59 ▼5824.47%
McDonald's Corp.MCD157.791168.07-7.72 ▲139.11%
3M Co.MMM236.670240.58-6.71 ▲9-4.03%
Merck & Co. Inc.MRK56.29158.06-7.47 ▲124.87%
MicrosoftMSFT92.008389.02-0.82 ▲1-0.49%
NextEra Energy, Inc.NEE156.050150.66-1.43 ▲10.89%
NiSource Inc.NI23.48823.92-4.89 ▲5012.45%
Nike Inc.NKE68.301665.251.44 ▲2-0.13%
Norfolk SouthernNSC142.6424145.95-4.32 ▲101.45%
PG&E Corp.PCG40.401842.22-5.74 ▲10441.85%
Public Service Enterprise GrouPEG49.43149.57-4.86 ▲100.14%
Pfizer Inc.PFE36.26135.30-4.37 ▲00.00%Buy
Procter & Gamble Co.PG82.60386.29-8.44 ▲187.25%
Ryder System, Inc.R76.43186.09-4.66 ▼108.38%
Southern CompanySO43.93845.23-1.05 ▲4113.08%
The Travelers CompaniesTRV141.1618142.82-4.40 ▲9-3.02%
United Continental HoldingsUAL66.52167.56-2.29 ▲174.10%
Unitedhealth GroupUNH229.3769233.01-3.19 ▲100.62%
Union PacificUNP134.2722130.54-1.37 ▲00.00%Buy
United Parcel ServiceUPS106.402119.69-10.00 ▼1210.75%spBuy
United TechnologiesUTX129.2618131.70-5.35 ▲9-4.11%
Visa, Inc.V121.8558118.81-1.89 ▲10.18%
Verizon CommunicationsVZ50.151151.76-6.51 ▲9-1.44%
Wal-Mart Stores Inc.WMT104.7851101.06-2.87 ▲00.00%Buy
Exxon MobilXOM76.54183.77-10.00 ▼108.09%spBuy

Daily reversal levels as of the close on February 16, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL51.58152.61-3.36 ▲163.86%
Apple Inc.AAPL172.430164.200.47 ▲10.04%
Adobe Systems Inc.ADBE201.5658190.601.15 ▲21.30%
Analog Devices Inc.ADI86.09189.38-6.67 ▲103.00%
Automatic Data ProcessingADP116.181117.34-5.45 ▲102.35%
Autodesk, Inc.ADSK112.951110.04-2.24 ▲1-0.56%
Align TechnologyALGN251.50103254.88-3.61 ▲9-8.07%
Alexion PharmaceuticalsALXN120.472116.51-0.59 ▲2-2.11%
Applied MaterialsAMAT55.03050.37-1.36 ▲12.29%
Amgen Inc.AMGN183.551185.65-3.50 ▲9-3.12%
Amazon.com Inc.AMZN1448.69981344.833.01 ▲7632.30%
ASML Holding NVASML192.2361188.66-3.75 ▲1-0.33%
Activision BlizzardATVI70.195468.35-1.42 ▲1-2.46%
Broadcom LtdAVGO248.893240.710.74 ▲1-0.95%
Baidu, Inc.BIDU244.721234.75-2.49 ▲1-1.32%
Biogen Inc.BIIB291.870332.05-8.33 ▼99.50%spBuy+
BioMarin Pharmaceuticals Inc.BMRN84.98187.70-5.69 ▲91.68%
CA TechnologiesCA35.341034.01-0.18 ▲21.17%
Cadence Design SystemsCDNS39.16141.87-8.46 ▲1311.12%
Celgene CorporationCELG95.261798.61-5.10 ▲2910.13%
Cerner CorporationCERN64.22265.97-6.45 ▲207.29%
Check Point Software Techn.CHKP103.2815100.10-1.42 ▲10.30%
Charter CommunicationsCHTR365.665367.22-2.74 ▲6-4.06%
Comcast CorporationCMCSA39.79141.09-4.62 ▲103.80%
Costco WholesaleCOST191.5615186.13-2.78 ▲10.06%
Cisco Systems, Inc.CSCO44.332440.353.90 ▲38.02%
CSX Corp.CSX56.10053.93-1.93 ▲00.00%Buy
Cintas CorporationCTAS167.1266158.18-0.42 ▲21.14%
Ctrip.com Intl.CTRP46.641745.19-2.48 ▲00.00%Buy
Cognizant Technology SolutionsCTSH80.955376.105.27 ▲45.27%
Citrix Systems, Inc.CTXS91.211888.36-3.38 ▲10.10%
Dish Network Corp.DISH45.692846.21-2.63 ▲233.40%
Dollar Tree, Inc.DLTR107.9625110.84-4.00 ▲100.40%
Electronic Arts Inc.EA126.026118.592.79 ▲3214.67%
eBay Inc.EBAY43.341041.212.31 ▲2111.85%Add
Express Scripts Inc.ESRX75.231177.00-4.94 ▲101.76%
Expedia Inc.EXPE103.8516119.26-10.00 ▼61.10%
Fastenal CompanyFAST54.752053.42-0.34 ▲1-1.39%
Facebook, Inc.FB177.3657182.64-4.22 ▲90.68%
Fiserv, Inc.FISV142.7265135.941.89 ▲43.56%
Twenty-First Century FoxFOX37.041435.63-0.72 ▲11.31%
Twenty-First Century FoxFOXA37.461436.09-0.91 ▲00.00%Buy
Gilead Sciences Inc.GILD80.70582.01-1.25 ▲6-2.28%
Alphabet Inc.GOOG1094.80621112.70-6.52 ▲10-0.39%
Alphabet Inc.GOOGL1095.50621119.52-7.03 ▲100.46%
Hasbro Inc.HAS98.85194.232.05 ▲7-2.14%
Hologic Inc.HOLX39.29141.23-8.28 ▲127.55%
Henry Schein, Inc.HSIC69.522774.11-8.04 ▲106.38%spBuy
IDEXX LaboratoriesIDXX182.4810175.32-2.33 ▲10.75%
Illumina Inc.ILMN229.2057231.65-3.00 ▲121.21%
Incyte CorporationINCY86.032289.92-2.82 ▲2710.50%
Intel CorporationINTC45.562246.26-2.25 ▲9-3.50%
Intuit Inc.INTU171.6966160.80-0.14 ▲11.58%
Intuitive SurgicalISRG415.9855400.87-2.31 ▲1-0.62%
JB Hunt Transport ServicesJBHT120.5832116.47-0.63 ▲2-0.22%
JD.com Inc.JD46.42944.64-1.38 ▲2-2.85%
Kraft Heinz Co.KHC70.803375.60-8.56 ▲149.97%
KLA-TencorKLAC107.521104.33-1.65 ▲1-0.94%
Liberty Global plcLBTYA33.40836.54-4.44 ▼87.22%
Liberty Global plcLBTYK32.27834.90-3.94 ▼64.24%
Lam ResearchLRCX187.911177.30-2.95 ▲11.71%
Liberty VenturesLVNTA56.06158.04-5.32 ▲83.31%
Marriott InternationalMAR138.5066142.30-1.49 ▲00.00%Sell
Microchip TechnologyMCHP83.41189.40-8.98 ▲1010.41%
Mondelez InternationalMDLZ44.14044.25-3.17 ▲6-3.06%
Mercadolibre Inc.MELI369.8715349.231.13 ▲32.23%
Monster BeverageMNST65.484166.02-3.63 ▲9-3.77%
MicrosoftMSFT92.008389.02-0.82 ▲1-0.49%
Micron TechnologyMU44.218941.400.87 ▲21.12%
Maxim Integrated ProductsMXIM61.262457.310.77 ▲10.72%
Mylan, Inc.MYL42.14043.42-4.90 ▲121.20%
Netflix, Inc.NFLX278.5274246.052.98 ▲3444.68%
NetEase Inc.NTES307.441319.72-3.70 ▲3110.82%
NVIDIA CorporationNVDA243.84104224.652.05 ▲53.61%
O'Reilly AutomotiveORLY251.1013258.44-4.22 ▲100.25%
Paychex, Inc.PAYX66.81067.06-3.01 ▲11-0.24%
PACCAR Inc.PCAR68.78172.93-8.10 ▲127.10%
priceline.com IncPCLN1885.0001890.09-3.82 ▲10-2.37%
PaypalPYPL78.378380.07-4.12 ▲11-0.35%
QUALCOMM IncQCOM64.851664.69-1.49 ▲2-2.31%
Liberty InteractiveQVCA27.952126.97-0.08 ▲2-0.18%
Regeneron PharmaceuticalsREGN332.1522353.92-5.07 ▲1511.07%
Ross Stores Inc.ROST80.172281.07-3.17 ▲10-1.44%
StarbucksSBUX56.48257.74-3.52 ▲151.86%
SIRIUS XM Radio Inc.SIRI6.1145.782.29 ▲269.70%
Synopsys Inc.SNPS89.0710289.42-4.37 ▲9-2.85%
Seagate TechnologySTX51.421449.05-1.97 ▲2-0.87%
Skyworks SolutionsSWKS104.111099.624.21 ▲80.59%
Symantec CorporationSYMC27.551526.53-0.25 ▲1-0.72%
T-Mobile USTMUS60.06161.80-6.82 ▲105.36%
Tesla Motors, Inc.TSLA335.491340.16-3.50 ▲9-3.16%
Take-Two Interactive SoftwareTTWO107.04143116.21-6.37 ▼6-1.46%
Texas InstrumentsTXN104.47102107.50-5.76 ▲102.38%
Ulta SalonULTA203.152219.53-5.19 ▼1811.03%
Vodafone Group plcVOD28.98130.07-9.17 ▲115.63%
Verisk AnalyticsVRSK98.791895.66-1.91 ▲10.63%
Vertex PharmaceuticalsVRTX160.7255154.99-2.81 ▲1-0.08%
Walgreens Boots AllianceWBA70.92173.58-7.56 ▲103.56%
WorkdayWDAY124.016114.112.77 ▲37.04%
Western DigitalWDC84.91185.64-2.39 ▲9-5.37%
Wynn Resorts Ltd.WYNN164.2855172.22-3.21 ▲51.99%
Xilinx Inc.XLNX67.09170.46-6.27 ▲165.37%
DENTSPLY InternationalXRAY58.43460.41-5.89 ▲2710.75%

Daily reversal levels as of the close on February 16, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI73.876474.43-6.59 ▲10-0.12%
Africa ETFAFK26.175825.43-1.50 ▲1-0.46%
Ultra Silver ETFAGQ32.63233.52-3.30 ▲102.22%
CSI300 China A shares ETFASHR32.23032.59-8.50 ▲7-2.38%
CSI500 China Small Cap ETFASHS34.08234.27-8.11 ▲111.70%
Cotton Subindex ETNBAL50.481251.57-6.78 ▲131.02%
Ultra Nasdaq Biotech ETFBIB59.15160.35-4.23 ▲9-8.83%
Ultrashort Nasdaq Biotech ETFBIS20.116621.022.94 ▼1-0.50%
Vanguard Interm-Term Bond ETFBIV81.561982.50-8.91 ▲402.45%spBuy+
Gaming ETFBJK47.775046.93-5.17 ▲00.00%Buy
Brazil Small-Cap ETFBRF24.38624.57-3.37 ▲9-3.04%
Central Europe & Russia FundCEE25.9810126.92-5.89 ▲92.99%
Central Fund of CanadaCEF13.51013.27-1.23 ▲20.45%
Corn ETFCORN17.352817.065.96 ▲223.21%
Livestock Subindex ETNCOW23.611023.39-0.70 ▲1-0.21%
1-3 Year Credit Bond ETFCSJ103.9519104.24-7.01 ▼1081.33%spBuy++
Healthcare Bull 3X ETFCURE50.07152.66-7.48 ▲104.85%
DB Agriculture ETFDBA18.971018.822.28 ▲170.11%
DB Commodity Tracking ETFDBC16.572916.75-8.28 ▲81.08%
Emerging Mkts Hedged Eq. ETFDBEM24.945725.08-5.88 ▲100.28%
Dow Jones Industrials ETFDIA251.9666255.04-5.51 ▲100.10%
Western Asset Mortgage FundDMO25.00125.63-3.79 ▲100.48%
Gold Miners Bear 3x ETFDUST24.79125.093.45 ▼2-6.85%
Select Dividend ETFDVY97.99198.63-5.35 ▲10-0.30%
Japan Hedged Equity ETFDXJ57.31159.44-8.95 ▲135.16%
Emerging Markets Bull 3X ETFEDC141.4757133.39-5.27 ▲11.05%
Emerging Markets Bear 3X ETFEDZ7.431028.321.65 ▼2-0.27%
iShares MSCI Emerging Markets EEM49.545748.27-3.88 ▲10.41%
JPM USD Emerging Markets BondsEMB112.852113.99-10.00 ▼262.59%spBuy
Ultrashort Europe ETFEPV29.696229.356.91 ▼10-1.03%
Ultrashort Euro ETFEUO19.904220.43-2.42 ▼448.67%
MSCI Australia ETFEWA22.98123.24-5.53 ▲101.37%
MSCI Canada ETFEWC28.27129.03-8.52 ▲135.70%
MSCI Sweden ETFEWD34.90135.28-6.26 ▲9-4.34%
MSCI Germany ETFEWG33.28133.93-8.09 ▲101.10%
MSCI Hong Kong ETFEWH25.42125.92-8.44 ▲101.66%
MSCI Italy ETFEWI32.826232.93-5.27 ▲9-2.63%
MSCI Japan ETFEWJ61.608362.33-8.10 ▲10-0.80%
MSCI Switzerland ETFEWL35.95036.17-7.36 ▲9-2.31%
MSCI Malaysia ETFEWM35.574834.60-0.77 ▲20.74%
MSCI Netherlands ETFEWN32.29032.71-8.12 ▲101.25%
MSCI Spain ETFEWP33.54134.55-8.66 ▲9-0.99%
MSCI France ETFEWQ32.15032.42-7.18 ▲9-3.38%
MSCI Singapore ETFEWS26.965727.09-5.81 ▲10-0.37%
MSCI Taiwan ETFEWT37.79036.97-4.67 ▲10.61%
MSCI United Kingdom ETFEWU35.62136.39-8.35 ▲100.56%
Ultrashort Japan ETFEWV24.6210124.517.35 ▼9-7.16%
MSCI Mexico ETFEWW52.10152.39-2.50 ▲9-3.25%
MSCI South Korea ETFEWY75.74075.80-5.14 ▲10-2.19%
MSCI Brazil ETFEWZ45.54643.62-0.61 ▲20.00%
MSCI South Africa ETFEZA74.253169.121.75 ▲2-0.76%
MSCI EMU ETFEZU44.56045.27-8.02 ▲100.80%
Financial Bull 3X ETFFAS71.46073.05-5.17 ▲9-17.15%
STOXX Europe 50 ETFFEU36.04136.73-8.80 ▲101.00%
MSCI Frontier 100 ETFFM34.755834.21-3.85 ▲00.00%Buy
Currencyshares EuroFXE119.4042117.902.25 ▲404.56%
FTSE China 25 Index ETFFXI49.375349.93-8.18 ▲9-1.04%
Currencyshares Japanese YenFXY90.22587.658.88 ▲264.80%
Gold Miners ETFGDX22.51123.24-4.45 ▲102.13%
Junior Gold Miners ETFGDXJ32.51232.36-2.16 ▲2-3.10%
SPDR Gold SharesGLD127.967125.251.96 ▲31.18%
Ultrashort Gold ETFGLL64.74767.45-1.87 ▼32.26%
FTSE Greece 20 ETFGREK10.86910.61-3.20 ▲1-0.28%
Cyber Security ETFHACK33.862432.390.84 ▲21.35%
Europe Hedged Equity ETFHEDJ63.44164.26-8.39 ▲112.30%
Tekla Life Sciences Inv. FundHQL20.06120.19-3.76 ▲9-5.03%
US High Yield ETFHYG86.45286.46-7.09 ▲141.14%
US Regional Banks ETFIAT53.232151.55-0.49 ▲2-0.06%
Biotech ETFIBB110.361111.15-3.75 ▲9-4.44%
Indonesia ETFIDX26.345325.45-0.20 ▲21.66%
7-10 Year Treasury Bond ETFIEF102.0120103.20-8.12 ▲402.94%spBuy
Latin America 40 ETFILF38.08736.66-1.01 ▲2-0.24%
India Bull 3X ETFINDL92.1654102.95-6.57 ▲118.76%
S&P India Nifty 50 ETFINDY36.585537.65-5.29 ▲101.83%
Intl Preferred Stock ETFIPFF18.81719.00-5.23 ▲80.40%
Israel ETFISRA30.75130.98-8.09 ▲9-3.83%
US Home Construction ETFITB41.27042.87-6.91 ▲144.42%
Micro-Cap ETFIWC96.32197.27-4.61 ▲121.33%
Russell 1000 Value ETFIWD124.611126.33-7.22 ▲100.67%
Russell 1000 Growth ETFIWF140.2965140.87-4.24 ▲10-0.59%
Russell 2000 ETFIWM153.341154.95-5.06 ▲10-0.44%
US Real Estate ETFIYR75.06876.04-5.63 ▲143.09%
Coffee Subindex ETNJO14.702015.36-0.46 ▼134.05%
Coal ETFKOL17.863117.18-1.57 ▲2-0.17%
S&P Regional Banking ETFKRE63.102160.97-0.36 ▲20.35%
Agribusiness ETFMOO62.6910062.97-6.57 ▲10-0.26%
USA Momentum Factor ETFMTUM109.4360107.30-2.73 ▲10.01%
Cocoa Subindex ETNNIB25.49224.134.36 ▲269.54%
S&P 500 Dividend Aristocrats ENOBL64.376464.90-6.03 ▲100.28%
Gold Miners Bull 3X ETFNUGT26.94230.64-5.29 ▲1315.76%
Oil Services ETFOIH24.38126.77-8.87 ▲1211.22%
PIMCO Dynamic Income FundPDI30.02530.17-0.11 ▼5-0.60%
US Preferred Stock ETFPFF37.082737.46-7.56 ▲453.31%
PIMCO High Income FundPHK7.39547.60-5.03 ▼152.89%
Dynamic Pharmaceuticals ETFPJP66.73167.24-4.60 ▲10-0.09%
Buyback Achievers ETFPKW60.16060.79-6.02 ▲9-4.52%
UltraShort QQQ ETFQID11.7210212.351.92 ▼1-0.17%
Ultra QQQ ETFQLD81.436578.94-3.90 ▲1-0.20%
PowerShares QQQQQQ164.9665161.89-3.24 ▲1-0.13%
PIMCO Strategic Income FundRCS8.89219.09-2.59 ▲141.22%
Rare Earth Strat. Metals ETFREMX29.623230.27-4.75 ▲133.83%
Royce Micro-Cap TrustRMT9.4419.55-4.72 ▲131.67%
Global Robotics & Automation EROBO42.8710243.73-8.16 ▲9-4.05%
Russia ETFRSX22.99622.60-1.94 ▲2-0.78%
Russia Small-Cap ETFRSXJ42.46041.54-1.78 ▲1-0.86%
Royce Value TrustRVT16.17116.42-4.99 ▲132.65%
India Small-Cap ETFSCIF63.22266.57-2.61 ▲145.97%
Japan Small-Cap ETFSCJ80.625881.45-8.50 ▲9-3.19%
Ultrashort Crude Oil ETFSCO22.912922.507.08 ▼70.31%
UltraShort S&P500 ETFSDS38.7410238.504.53 ▼10-1.05%
Sugar Subindex ETNSGG26.791027.96-1.28 ▼62.40%
Short S&P500 ETFSH29.416629.254.99 ▼10-0.27%
Silver ETFSLV15.73115.94-3.03 ▲101.13%
Semiconductor ETFSMH102.7991103.26-3.15 ▲10-0.97%
Social Media ETFSOCL37.455735.154.92 ▲34.20%
Semiconductor Bull 3X ETFSOXL153.4690158.65-3.79 ▲10-0.30%
S&P 500 Low Volatility ETFSPLV47.38047.71-6.19 ▲100.46%
S&P500 Bull 3X ETFSPXL46.206648.03-6.84 ▲101.91%
S&P500 Bear 3X ETFSPXS27.2810227.124.05 ▼10-2.01%
SPDR S&P 500SPY273.1166275.38-5.70 ▲100.12%
Ultra S&P 500 ETFSSO113.3866116.15-6.50 ▲100.73%
Short VIX ST Futures ETNSVXY12.69176.37-10.00 ▼1690.17%
Solar ETFTAN24.84024.10-3.99 ▲00.00%Buy
Ultrashort 20+ Year Treasury ETBT38.42436.977.71 ▼276.49%
Technology Bull 3X ETFTECL125.8984126.98-3.92 ▲10-4.13%
MSCI Thailand ETFTHD98.966296.260.09 ▲2-0.16%
Tekla Healthcare Opp. FundTHQ17.38217.83-6.52 ▲123.44%
Tekla World Healthcare FundTHW13.50213.89-6.32 ▲123.23%
TIPS Bond ETFTIP111.8020112.57-8.17 ▲271.18%
20+ Y Tr. Bond ETFTLT118.715121.13-7.46 ▲325.79%
20+ Yr Treasury Bull 3X ETFTMF18.05519.24-7.18 ▲3216.51%
Small Cap Bull 3X ETFTNA69.91173.10-5.85 ▲10-0.03%
Turkey ETFTUR44.96843.34-2.09 ▲11.06%
Daily 2x VIX ETNTVIX7.951026.793.99 ▼1647.77%
Small Cap Bear 3X ETFTZA11.84011.634.19 ▼10-2.63%
Ultra 20+ Year Treasury ETFUBT72.98576.14-7.58 ▲3211.50%
Ultra Crude Oil ETFUCO24.562225.52-7.66 ▲70.97%
DB US Dollar Index Bearish ETFUDN23.104222.822.68 ▲384.27%
3X Long Natural Gas ETNUGAZ52.205867.75-7.51 ▲1125.71%
Ultra Gold ETFUGL43.20741.551.80 ▲32.15%
US Natural Gas ETFUNG21.69123.59-8.23 ▲108.25%
Ultra Utilities ETFUPW42.19842.75-4.88 ▲4518.06%
Uranium ETFURA13.46213.97-3.37 ▲2710.74%
Ultra Real Estate ETFURE56.18657.85-6.50 ▲146.63%
USA Minimum Volatility ETFUSMV52.98053.44-6.49 ▲100.32%
United States Oil ETFUSO12.382212.58-7.43 ▲70.32%
Reaves Utility Income FundUTG28.862229.25-8.55 ▲265.90%
DB US Dollar Index Bullish ETFUUP23.294223.58-2.37 ▼404.20%
Ultra VIX Short-Term Futures EUVXY16.1910213.205.78 ▼1664.37%
FTSE Europe ETFVGK60.14060.79-7.93 ▲100.33%
USA Value Factor ETFVLUE84.848485.78-5.19 ▲10-0.82%
Vietnam ETFVNM18.902418.15-2.69 ▲21.23%
Vanguard REIT ETFVNQ75.29877.06-6.30 ▲4010.22%
Vanguard Mid-Cap Value ETFVOE112.370113.67-5.96 ▲10-0.25%
FTSE Pacific ETFVPL74.01074.89-8.07 ▲100.07%
FTSE Emerging Markets ETFVWO48.305747.26-4.47 ▲10.50%
S&P 500 VIX ST Futures ETNVXX42.15135.129.22 ▼1652.77%
Wheat ETFWEAT6.4306.235.37 ▼174.55%
Global Timber & Forestry ETFWOOD76.568373.77-1.88 ▲21.07%
Aerospace & Defense ETFXAR88.3710084.79-0.73 ▲10.66%
SPDR Biotech ETFXBI92.476688.92-1.24 ▲2-0.10%
Homebuilders ETFXHB42.94144.29-6.85 ▲135.61%
Materials Select Sector ETFXLB60.48061.37-4.71 ▲10-0.45%
Energy Select Sector ETFXLE68.12172.59-9.08 ▲104.71%
Financial Select Sector ETFXLF28.988329.10-3.40 ▲9-6.39%
Industrial Select Sector ETFXLI77.2910277.58-4.41 ▲9-5.80%
Technology Select Sector ETFXLK67.188465.58-2.56 ▲10.15%
Consumer Staples Select SectorXLP55.60156.20-7.69 ▲101.12%
Utilities Select Sector ETFXLU50.12850.38-3.04 ▲459.53%
Health Care Select Sector ETFXLV85.41086.45-6.58 ▲101.21%
Consumer Discrectionary SelectXLY104.7965102.58-2.65 ▲2-0.20%
S&P Metals and Mining ETFXME38.213135.90-0.44 ▲21.57%
S&P Oil & Gas Explor & Prodtn XOP33.92136.67-8.35 ▲138.30%
Pharmaceuticals ETFXPH43.51144.28-6.19 ▲122.58%
Retail ETFXRT46.212246.76-2.99 ▲10-2.48%
Semiconductor ETFXSD68.73170.95-6.22 ▲101.49%
Software & Services ETFXSW75.289872.37-0.29 ▲10.67%
Telecom ETFXTL70.71068.31-0.13 ▲21.61%
Ultrashort YenYCS66.84570.70-8.67 ▼268.91%
China Bear 3X ETFYANG4.52585.015.89 ▼10.22%
China Bull 3X ETFYINN40.025341.89-8.34 ▲9-1.29%

Daily reversal levels as of the close on February 16, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA71.976269.94-2.72 ▲10.00%
American Airlines GroupAAL51.58152.61-3.36 ▲163.86%
Advance Auto PartsAAP107.576114.17-5.28 ▲90.66%
Apple Inc.AAPL172.430164.200.47 ▲10.04%
AbbVie Inc.ABBV118.6050109.131.29 ▲7328.80%
AmerisourceBergenABC99.401194.71-2.05 ▲00.00%Buy
Abbott LaboratoriesABT60.175858.33-4.30 ▲00.00%Buy
Accenture plcACN162.6642155.770.69 ▲21.42%
Adobe Systems Inc.ADBE201.5658190.601.15 ▲21.30%
Analog Devices Inc.ADI86.09189.38-6.67 ▲103.00%
Archer Daniels MidlandADM43.13341.300.34 ▲71.72%
Automatic Data ProcessingADP116.181117.34-5.45 ▲102.35%
Alliance Data SystemsADS244.689253.67-3.10 ▲134.41%
Autodesk, Inc.ADSK112.951110.04-2.24 ▲1-0.56%
Ameren CorporationAEE56.32855.06-0.10 ▲1-0.14%
American Electric Power Co.AEP67.26668.40-4.62 ▲4111.16%
AES CorporationAES10.45110.94-6.75 ▲105.94%
Aetna Inc.AET178.5152183.04-7.55 ▲103.24%
AFLAC Inc.AFL89.655286.24-0.90 ▲21.68%
Allergan Inc.AGN164.0427175.60-6.56 ▲117.71%
American International GroupAIG59.47161.44-6.60 ▲90.35%
Apartment Investment & ManagemAIV39.692040.53-5.15 ▲143.20%
Assurant Inc.AIZ89.92592.12-4.08 ▲279.15%
Arthur J Gallagher & Co.AJG68.976665.432.11 ▲44.47%
Akamai TechnologiesAKAM66.891764.600.67 ▲20.12%
Albemarle Corp.ALB112.244110.17-0.10 ▲1-1.85%
Align TechnologyALGN251.50103254.88-3.61 ▲9-8.07%
Alaska Air GroupALK64.972967.630.56 ▲228.48%
Allstate CorporationALL95.04197.11-5.67 ▲186.30%
Allegion plcALLE82.72183.32-3.98 ▲10-1.51%
Alexion PharmaceuticalsALXN120.472116.51-0.59 ▲2-2.11%
Applied MaterialsAMAT55.03050.37-1.36 ▲12.29%
Advanced Micro DevicesAMD11.82112.40-2.58 ▲9-7.07%
Affiliated Managers GroupAMG191.791195.39-6.23 ▲135.91%
Amgen Inc.AMGN183.551185.65-3.50 ▲9-3.12%
Ameriprise FinancialAMP159.811166.88-6.65 ▲137.45%
American TowerAMT140.023140.86-4.81 ▲8-0.12%
Amazon.com Inc.AMZN1448.69981344.833.01 ▲7632.30%
AutoNation Inc.AN53.112456.17-6.72 ▲90.09%
AndeavorANDV96.152108.50-8.85 ▲1515.51%
Ansys, Inc.ANSS164.1465154.71-0.67 ▲11.44%
Anthem Inc.ANTM235.0266242.63-4.30 ▲101.30%
Aon CorporationAON140.863141.04-0.47 ▲6-2.44%
AO Smith Corp.AOS65.5410263.37-2.38 ▲10.86%
Apache Corp.APA38.11142.57-8.50 ▲1314.63%
Anadarko PetroleumAPC59.18856.72-0.47 ▲2-1.30%
Air Products & ChemicalsAPD163.6341164.56-3.15 ▲10-0.75%
Amphenol CorporationAPH89.99090.30-4.76 ▲9-3.77%
AptivAPTV92.406290.74-1.35 ▲1-0.27%
ArconicARNC25.36127.73-9.20 ▲93.17%
Activision BlizzardATVI70.195468.35-1.42 ▲1-2.46%
Avalonbay CommunitiesAVB162.5722165.68-4.62 ▲408.44%
Broadcom LtdAVGO248.893240.710.74 ▲1-0.95%
Avery DennisonAVY118.8054115.72-0.67 ▲1-0.43%
American Water Works CompanyAWK80.50581.73-4.78 ▲329.05%
American ExpressAXP96.79097.09-2.16 ▲10-1.00%
Acuity Brands, Inc.AYI151.145156.66-2.69 ▲272.74%
AutoZone Inc.AZO714.0519756.77-5.42 ▲104.41%
Boeing Co.BA355.0471331.792.16 ▲18792.96%
Bank of AmericaBAC31.972230.740.60 ▲2-1.30%
Baxter InternationalBAX66.335767.70-6.50 ▲102.94%
BB&T CorporationBBT54.962053.08-0.31 ▲2-0.07%
Best Buy Co. Inc.BBY73.188169.66-0.98 ▲20.16%
Becton, Dickinson and CompanyBDX222.8757230.88-7.72 ▲9-2.71%
Franklin ResourcesBEN39.10242.01-8.08 ▲138.90%
Brown-Forman Corp.BF.B69.582966.050.41 ▲23.01%
Baker HughesBHGE26.53331.08-8.98 ▲1721.51%spBuy
Biogen Inc.BIIB291.870332.05-8.33 ▼99.50%spBuy+
Bank of New York MellonBK56.251154.93-1.70 ▲00.00%Buy
BlackRock, Inc.BLK541.1045547.03-4.23 ▲9-5.93%
Ball CorporationBLL39.621437.681.22 ▲11.56%
Bristol-Myers SquibbBMY68.963463.075.28 ▲38.45%
Berkshire HathawayBRK.B203.7936206.73-5.43 ▲9-5.51%
Boston ScientificBSX27.20126.49-2.73 ▲00.00%Buy
BorgWarner Inc.BWA52.224255.16-4.51 ▲103.60%
Boston PropertiesBXP119.645119.99-3.33 ▲305.67%
Citigroup, Inc.C76.828077.37-2.19 ▲10-1.72%
CA TechnologiesCA35.341034.01-0.18 ▲21.17%
ConAgra Foods, Inc.CAG36.25136.85-4.61 ▲101.15%
Cardinal HealthCAH69.34569.85-3.15 ▲11-0.93%
Caterpillar Inc.CAT156.2989154.38-2.70 ▲1-2.40%
Chubb CorporationCB147.001149.82-4.14 ▲9-1.38%
CBOE Holdings, Inc.CBOE111.451124.74-9.00 ▲911.25%
CBRE Group, IncCBG45.202143.80-0.71 ▲2-0.62%
CBS CorporationCBS55.392354.83-2.55 ▲1-2.83%
Crown Castle InternationalCCI109.121106.50-3.50 ▲00.00%Buy
Carnival CorporationCCL69.507270.03-1.59 ▲9-3.07%
Cadence Design SystemsCDNS39.16141.87-8.46 ▲1311.12%
Celgene CorporationCELG95.261798.61-5.10 ▲2910.13%
Cerner CorporationCERN64.22265.97-6.45 ▲207.29%
CF Industries HoldingsCF40.363039.27-1.88 ▲1-1.03%
Citizens Financial GroupCFG45.932144.23-0.89 ▲2-0.86%
Church & Dwight Co.CHD49.78048.291.59 ▲10.42%
Chesapeake EnergyCHK2.73523.41-8.66 ▲1429.09%
Charter CommunicationsCHTR365.665367.22-2.74 ▲6-4.06%
CH Robinson WorldwideCHRW92.622393.39-0.98 ▲12-1.50%
Cigna Corp.CI193.8166206.65-7.48 ▲139.59%
Cincinnati FinancialCINF77.19073.89-0.37 ▲21.75%
Colgate-Palmolive Co.CL71.46272.69-5.90 ▲152.66%
The Clorox CompanyCLX131.702137.60-7.71 ▲157.51%
ComericaCMA97.822192.312.48 ▲2-0.08%
Comcast CorporationCMCSA39.79141.09-4.62 ▲103.80%
CME Group Inc.CME162.3866154.845.10 ▲297.73%
Chipotle Mexican GrillCMG305.632308.44-8.20 ▲112.61%
Cummins Inc.CMI165.601177.58-9.10 ▲94.61%spBuy
CMS Energy Corp.CMS44.20844.31-2.17 ▲4310.14%
Centene Corp.CNC100.2255106.55-4.41 ▲102.97%
CenterPoint EnergyCNP26.91827.29-4.44 ▲143.17%
Capital One FinancialCOF99.530100.55-5.10 ▲101.01%
Cabot Oil & GasCOG23.89225.82-7.98 ▲2113.35%
Rockwell CollinsCOL135.9266136.33-3.95 ▲9-2.20%
The Cooper CompaniesCOO232.471235.29-4.01 ▲9-2.19%
ConocoPhillipsCOP54.652257.31-6.78 ▲90.18%
Costco WholesaleCOST191.5615186.13-2.78 ▲10.06%
Coty Inc.COTY21.451019.277.97 ▲69.38%
Campbell Soup Co.CPB46.174745.891.11 ▲2-1.77%
Salesforce.comCRM112.8657108.60-1.01 ▲10.02%
Cisco Systems, Inc.CSCO44.332440.353.90 ▲38.02%
CSRA Inc.CSRA40.56534.0010.00 ▲40.40%
CSX Corp.CSX56.10053.93-1.93 ▲00.00%Buy
Cintas CorporationCTAS167.1266158.18-0.42 ▲21.14%
CenturyLink, Inc.CTL18.93017.011.67 ▲20.05%
Cognizant Technology SolutionsCTSH80.955376.105.27 ▲45.27%
Citrix Systems, Inc.CTXS91.211888.36-3.38 ▲10.10%
CVS CaremarkCVS71.90176.69-8.70 ▲104.53%
Chevron CorporationCVX112.141122.63-8.93 ▲1310.59%
Concho ResourcesCXO146.521152.21-6.77 ▲91.65%
Dominion ResourcesD75.80676.47-1.10 ▲407.20%
Delta Air Lines Inc.DAL52.85154.60-5.04 ▲164.45%
Deere & CompanyDE169.4478160.13-0.98 ▲12.22%
Discover Financial ServicesDFS79.532076.14-1.27 ▲11.51%
Dollar GeneralDG97.732999.79-3.80 ▲9-3.76%
Quest DiagnosticsDGX104.530100.73-2.03 ▲11.78%
DR Horton Inc.DHI45.57148.02-5.94 ▲1610.08%
Danaher Corp.DHR97.542399.29-5.79 ▲9-2.35%
Walt Disney Co.DIS106.531107.18-4.20 ▲133.23%
Discovery CommunicationsDISCA23.86824.35-2.39 ▲10-0.93%
Discovery CommunicationsDISCK22.65823.14-2.63 ▲100.18%
Dish Network Corp.DISH45.692846.21-2.63 ▲233.40%
Digital Realty Trust Inc.DLR102.2010106.96-2.77 ▲114.24%
Dollar Tree, Inc.DLTR107.9625110.84-4.00 ▲100.40%
Dover Corp.DOV101.2164102.60-3.87 ▲9-3.23%
Dr Pepper Snapple GroupDPS115.1211110.266.12 ▼5531.58%
Duke Realty Corp.DRE25.881126.11-2.23 ▲9-2.66%
Darden RestaurantsDRI96.521194.49-0.78 ▲1-0.90%
DTE Energy Co.DTE105.228102.12-1.77 ▲00.00%Buy
Duke EnergyDUK76.70878.55-2.37 ▲5013.07%
DaVita, Inc.DVA73.651075.39-3.61 ▲9-2.91%
Devon EnergyDVN34.11139.75-9.17 ▲1317.85%spBuy
DowDuPontDWDP71.95173.87-3.59 ▲111.52%
Electronic Arts Inc.EA126.026118.592.79 ▲3214.67%
eBay Inc.EBAY43.341041.212.31 ▲2111.85%Add
Ecolab Inc.ECL131.491134.85-6.49 ▲9-0.84%
Consolidated EdisonED77.77679.36-3.99 ▲409.04%
Equifax Inc.EFX117.461120.14-6.58 ▲9-1.13%
Edison InternationalEIX61.051062.16-2.94 ▲5010.82%
Estee Lauder CompaniesEL141.0452134.293.64 ▲43.42%
Eastman Chemical Co.EMN100.136896.380.33 ▲2-0.13%
Emerson Electric Co.EMR72.991169.52-0.21 ▲21.47%
EOG Resources, Inc.EOG107.641110.68-7.31 ▲90.11%
Equinix, Inc.EQIX403.308438.54-3.38 ▼107.71%
Equity ResidentialEQR57.971059.59-6.18 ▲6015.03%
EQT CorporationEQT52.551353.82-6.37 ▲146.69%
Eversource EnergyES59.12260.08-5.55 ▲11-1.25%
Express Scripts Inc.ESRX75.231177.00-4.94 ▲101.76%
Essex Property TrustESS229.6713230.000.49 ▲405.55%
E*TRADE FinancialETFC51.817752.61-2.99 ▲9-6.04%
Eaton CorporationETN82.792283.55-2.32 ▲9-3.18%
Entergy CorporationETR76.72877.00-2.41 ▲507.99%
Envision HealthcareEVHC37.702935.313.72 ▲51.89%
Edwards LifesciencesEW133.8211123.004.17 ▲3115.35%
Exelon CorporationEXC37.78637.87-2.18 ▲416.90%
Expeditors Intl. of WashingtonEXPD64.12164.70-2.34 ▲110.33%
Expedia Inc.EXPE103.8516119.26-10.00 ▼61.10%
Extra Space StorageEXR82.20582.86-1.05 ▲140.15%
Ford Motor Co.F10.61411.30-5.33 ▲2212.89%
Fastenal CompanyFAST54.752053.42-0.34 ▲1-1.39%
Facebook, Inc.FB177.3657182.64-4.22 ▲90.68%
Fortune Brands Home & SecurityFBHS63.82266.58-8.47 ▲110.73%
Freeport-McMoRan Copper & GoldFCX18.733018.04-1.34 ▲2-2.80%
FedEx CorporationFDX244.191256.09-8.05 ▲103.28%
FirstEnergy Corp.FE33.03331.281.79 ▲33.54%
F5 Networks, Inc.FFIV145.0311137.862.24 ▲72.55%
Fidelity National Information FIS97.829898.51-5.31 ▲9-2.59%
Fiserv, Inc.FISV142.7265135.941.89 ▲43.56%
Fifth Third BancorpFITB33.132232.080.59 ▲2-0.96%
Foot Locker, Inc.FL49.171146.87-1.19 ▲1-0.14%
FLIR Systems, Inc.FLIR49.093150.29-4.02 ▲101.01%
Fluor CorporationFLR57.631555.98-3.43 ▲2-0.64%
Flowserve Corp.FLS44.05042.08-4.03 ▲00.00%Buy
FMC Corp.FMC83.35288.36-4.47 ▲2313.01%
Twenty-First Century FoxFOXA37.461436.09-0.91 ▲00.00%Buy
Federal Realty Investment TrusFRT114.455117.13-6.57 ▲3011.15%
First Solar, Inc.FSLR65.854166.97-2.21 ▲133.01%
FMC TechnologiesFTI29.61132.00-8.09 ▲94.08%
Fortive CorpFTV75.6510273.200.04 ▲10.76%
General DynamicsGD224.196212.080.32 ▲2-0.09%
General ElectricGE15.055515.93-6.10 ▲2213.51%
General Growth PropertiesGGP22.00122.65-3.38 ▲135.30%
Gilead Sciences Inc.GILD80.70582.01-1.25 ▲6-2.28%
General Mills, Inc.GIS56.43257.06-3.74 ▲133.79%
Corning Inc.GLW29.47231.84-8.67 ▲139.30%
General MotorsGM41.093142.76-1.69 ▲133.95%
Alphabet Inc.GOOGL1095.50621119.52-7.03 ▲100.46%
Genuine PartsGPC99.8311101.54-4.86 ▲9-1.58%
Global Payments Inc.GPN114.3558106.190.24 ▲11.47%
Gap Inc.GPS33.272432.16-0.94 ▲10.03%
Garmin Ltd.GRMN65.212561.811.96 ▲21.24%
Goldman Sachs GroupGS267.6221255.08-0.28 ▲20.70%
Goodyear Tire & Rubber Co.GT29.66133.11-9.45 ▲98.94%spBuy
W.W. Grainger, Inc.GWW266.6817251.682.77 ▼17-3.03%
Halliburton CompanyHAL47.50850.68-8.18 ▲92.58%
Hasbro Inc.HAS98.85194.232.05 ▲7-2.14%
Huntington BancsharesHBAN15.832115.48-1.16 ▲2-0.75%
Hanesbrands Inc.HBI20.49221.71-5.18 ▲136.22%
HCA HoldingsHCA101.001195.033.20 ▲2413.45%
Health Care REITHCN55.792158.09-6.84 ▲10222.87%
HCP, Inc.HCP22.682823.67-5.98 ▲▲4012.94%spBuy++
Home Depot, Inc.HD186.9728194.46-7.01 ▲101.63%
Hess CorporationHES45.65149.13-7.66 ▲139.84%
Hartford Financial Services GrHIG54.14156.25-6.44 ▲91.26%
Huntington Ingalls IndustriesHII265.7031236.142.92 ▲28.87%
Hilton Worldwide HoldingsHLT83.276682.16-0.37 ▲2-3.28%
Harley-DavidsonHOG47.16249.96-4.59 ▲137.18%
Hologic Inc.HOLX39.29141.23-8.28 ▲127.55%
Honeywell InternationalHON154.0362156.16-5.72 ▲100.91%
Helmerich & PayneHP65.461568.61-6.14 ▲73.07%
Hewlett Packard Enterprise Co.HPE16.391115.61-1.16 ▲20.68%
HP Inc.HPQ21.40122.38-7.98 ▲104.12%
H&R Block, Inc.HRB28.04025.772.01 ▲23.47%
Hormel Foods Corp.HRL34.35233.44-1.47 ▲00.00%Buy
Harris Corp.HRS156.6688149.563.12 ▲157.03%
Henry Schein, Inc.HSIC69.522774.11-8.04 ▲106.38%spBuy
Host Hotels & ResortsHST19.88120.24-4.71 ▲112.74%
Hershey Co.HSY100.712103.99-8.07 ▲269.07%
Humana Inc.HUM269.0011273.19-3.58 ▲9-2.97%
Intl Business MachinesIBM156.181159.80-6.14 ▲101.08%
IntercontinentalExchangeICE71.73173.30-5.46 ▲9-2.22%
IDEXX LaboratoriesIDXX182.4810175.32-2.33 ▲10.75%
International Flavors & FragraIFF141.831146.85-4.46 ▲145.59%
Illumina Inc.ILMN229.2057231.65-3.00 ▲121.21%
Incyte CorporationINCY86.032289.92-2.82 ▲2710.50%
IHS MarkitINFO46.77046.88-3.59 ▲9-4.54%
Intel CorporationINTC45.562246.26-2.25 ▲9-3.50%
Intuit Inc.INTU171.6966160.80-0.14 ▲11.58%
International Paper Co.IP58.94160.53-6.30 ▲9-0.70%
Interpublic Group of CompaniesIPG25.33521.668.66 ▲515.19%
Iqvia HoldingsIQV101.726699.39-0.27 ▲2-3.59%
Ingersoll-Rand PlcIR91.03892.24-1.89 ▲9-2.62%
Iron Mountain Inc.IRM33.17935.10-3.77 ▲5017.77%
Intuitive SurgicalISRG415.9855400.87-2.31 ▲1-0.62%
Gartner Inc.IT118.041128.30-9.56 ▲91.41%
Illinois Tool WorksITW162.5522169.18-6.18 ▲104.12%
Invesco Ltd.IVZ33.92235.41-8.10 ▲136.43%
JB Hunt Transport ServicesJBHT120.5832116.47-0.63 ▲2-0.22%
Johnson Controls Intl.JCI38.42138.74-3.89 ▲9-4.09%
Jacobs Engineering GroupJEC63.19167.45-6.61 ▲104.56%
Johnson & JohnsonJNJ133.152137.30-7.68 ▲136.61%
Juniper NetworksJNPR26.35227.21-2.60 ▲214.98%
JPMorgan Chase & Co.JPM114.6836110.880.43 ▲2-0.92%
Nordstrom Inc.JWN51.501148.431.40 ▲21.46%
Kellogg CompanyK69.66366.472.80 ▲22.29%
KeyCorpKEY21.021121.23-2.28 ▲9-4.42%
Kraft Heinz Co.KHC70.803375.60-8.56 ▲149.97%
Kimco RealtyKIM15.207515.84-7.28 ▲4016.94%
KLA-TencorKLAC107.521104.33-1.65 ▲1-0.94%
Kimberly-ClarkKMB116.102116.46-2.73 ▲10-0.06%
Kinder Morgan, Inc.KMI17.06218.19-5.31 ▲136.62%
CarMax Inc.KMX64.43167.63-7.00 ▲105.36%
Coca Cola Co.KO44.98146.18-8.13 ▲103.58%
Michael Kors HoldingsKORS63.902764.81-3.37 ▲6-5.80%
The Kroger Co.KR28.691129.28-3.78 ▲9-2.76%
Kohl's Corp.KSS65.612361.12-0.10 ▲34.46%
Kansas City SouthernKSU109.010109.34-3.82 ▲100.66%
Loews CorporationL50.08150.77-7.25 ▲100.67%
Leggett & Platt,LEG45.05246.30-3.42 ▲185.24%
Lennar Corp.LEN60.86163.99-5.16 ▲145.63%
Laboratory Corp. of AmericaLH177.7957169.530.37 ▲12.37%
LKQ Corp.LKQ41.774240.69-1.65 ▲10.24%
L-3 Communications HoldingsLLL212.8966204.210.11 ▲21.16%
Eli Lilly & Co.LLY78.97280.76-6.94 ▲123.15%
Lockheed MartinLMT360.5368338.444.41 ▲4613.96%
Lincoln NationalLNC77.58180.03-6.50 ▲9-2.50%
Alliant EnergyLNT39.75838.85-2.05 ▲00.00%Buy
Lowe's CompaniesLOW96.312099.96-5.27 ▲9-1.07%
Lam ResearchLRCX187.911177.30-2.95 ▲11.71%
Leucadia NationalLUK24.97126.35-7.48 ▲127.62%
Southwest Airlines Co.LUV58.27260.08-4.69 ▲177.54%
LyondellBasell Industries NVLYB108.6130114.24-5.29 ▲102.80%
Macy's, Inc.M26.261124.81-0.42 ▲21.70%
Mid-America Apartment CommunitMAA88.751691.61-5.03 ▲4010.74%
MastercardMA175.6581164.523.40 ▲44.97%
Macerich Co.MAC60.66162.64-2.94 ▲112.35%
Marriott InternationalMAR138.5066142.30-1.49 ▲00.00%Sell
Masco CorporationMAS43.215544.29-3.15 ▲142.64%
Mattel Inc.MAT16.556316.001.17 ▼100.92%
McDonald's Corp.MCD157.791168.07-7.72 ▲139.11%
Microchip TechnologyMCHP83.41189.40-8.98 ▲1010.41%
McKesson CorporationMCK150.501160.68-8.25 ▲105.10%
Moody's Corp.MCO168.2155156.683.00 ▲34.52%
Mondelez InternationalMDLZ44.14044.25-3.17 ▲6-3.06%
Medtronic, Inc.MDT83.31183.98-4.99 ▲111.61%
MetLife, Inc.MET46.64248.90-8.00 ▲133.78%
MGM Resorts InternationalMGM34.471435.48-5.16 ▲9-2.32%
Mohawk IndustriesMHK249.761265.98-8.26 ▲107.24%
McCormick & Co. Inc.MKC105.5020102.26-0.67 ▲11.06%
Martin Marietta MaterialsMLM216.257225.05-2.71 ▲112.63%
Marsh & McLennan CompaniesMMC82.76183.06-2.38 ▲9-1.91%
3M Co.MMM236.670240.58-6.71 ▲9-4.03%
Monster BeverageMNST65.484166.02-3.63 ▲9-3.77%
Altria Group Inc.MO65.46168.61-6.85 ▲166.54%
Monsanto Co.MON120.796119.61-0.89 ▲10.06%
The Mosaic CompanyMOS25.431226.24-2.79 ▲101.28%
Marathon PetroleumMPC67.932468.67-2.61 ▲10-2.80%
Merck & Co. Inc.MRK56.29158.06-7.47 ▲124.87%
Marathon OilMRO15.652017.50-6.24 ▲106.29%
Morgan StanleyMS55.148353.95-2.37 ▲1-0.29%
MicrosoftMSFT92.008389.02-0.82 ▲1-0.49%
Motorola SolutionsMSI105.911998.895.52 ▲2813.88%
M&T Bank CorporationMTB191.6420182.711.54 ▲2-0.46%
Mettler-Toledo IntlMTD634.371653.28-6.31 ▲9-1.79%
Micron TechnologyMU44.218941.400.87 ▲21.12%
Mylan, Inc.MYL42.14043.42-4.90 ▲121.20%
NavientNAVI13.99614.02-1.48 ▲9-6.07%
Noble Energy, Inc.NBL26.28129.59-8.80 ▲1313.75%
Norwegian Cruise Line HoldingsNCLH59.116257.65-1.17 ▲10.17%
Nasdaq OMX GroupNDAQ79.023677.85-1.45 ▲2-1.77%
NextEra Energy, Inc.NEE156.050150.66-1.43 ▲10.89%
Newmont Mining Corp.NEM39.11737.94-2.78 ▲2-0.23%
Netflix, Inc.NFLX278.5274246.052.98 ▲3444.68%
Newfield Exploration Co.NFX25.90130.94-9.22 ▲1318.83%spBuy
NiSource Inc.NI23.48823.92-4.89 ▲5012.45%
Nike Inc.NKE68.301665.251.44 ▲2-0.13%
Nielsen Holdings N.V.NLSN33.681636.44-8.39 ▲61.64%
Northrop GrummanNOC356.00257329.666.63 ▲4817.40%
National Oilwell VarcoNOV35.61136.48-4.40 ▲142.01%
NRG Energy, Inc.NRG25.22126.18-4.36 ▲2310.25%
Norfolk SouthernNSC142.6424145.95-4.32 ▲101.45%
NetApp, Inc.NTAP56.512160.52-4.06 ▲11.55%
Northern TrustNTRS104.8620100.97-2.27 ▲11.18%
Nucor CorporationNUE68.541064.20-1.59 ▲00.00%Buy
NVIDIA CorporationNVDA243.84104224.652.05 ▲53.61%
Newell Brands IncNWL28.232729.06-1.26 ▲209.23%
News Corp.NWSA16.261816.65-3.63 ▲100.85%
Realty Income Corp.O49.961951.16-7.23 ▲309.66%
ONEOK Inc.OKE56.91656.31-2.31 ▲1-1.15%
Omnicom Group Inc.OMC78.72375.434.63 ▼▼51.30%dSell
Oracle CorporationORCL50.71049.18-2.30 ▲10.32%
O'Reilly AutomotiveORLY251.1013258.44-4.22 ▲100.25%
Occidental PetroleumOXY68.162172.77-8.17 ▲106.62%
Paychex, Inc.PAYX66.81067.06-3.01 ▲11-0.24%
People's United FinancialPBCT19.842019.22-0.64 ▲20.92%
PACCAR Inc.PCAR68.78172.93-8.10 ▲127.10%
PG&E Corp.PCG40.401842.22-5.74 ▲10441.85%
priceline.com IncPCLN1885.0001890.09-3.82 ▲10-2.37%
Patterson CompaniesPDCO31.753134.26-8.17 ▼1313.79%spBuy
Public Service Enterprise GrouPEG49.43149.57-4.86 ▲100.14%
Pepsico, Inc.PEP111.061115.74-8.40 ▲106.33%
Pfizer Inc.PFE36.26135.30-4.37 ▲00.00%Buy
Principal Financial GroupPFG63.05267.61-8.40 ▲138.09%
Procter & Gamble Co.PG82.60386.29-8.44 ▲187.25%
Progressive Corp.PGR57.356653.652.26 ▲20.79%
Parker HannifinPH183.221195.17-8.41 ▲126.42%
PulteGroup, Inc.PHM29.74131.41-7.27 ▲149.25%
Packaging Corp. of AmericaPKG119.371121.77-5.75 ▲113.06%
PerkinElmer Inc.PKI76.396278.12-5.93 ▲101.29%
Prologis, Inc.PLD61.98162.56-3.35 ▲9-3.04%
Philip Morris InternationalPM104.312105.14-2.49 ▲110.66%
PNC Financial Services GroupPNC159.0877152.111.16 ▲2-0.24%
Pentair, Inc.PNR70.83171.50-2.52 ▲134.35%
Pinnacle West CapitalPNW78.69879.50-3.09 ▲4511.99%
PPG Industries Inc.PPG116.161116.63-1.50 ▲10-0.79%
PPL CorporationPPL31.451931.46-2.39 ▲140.25%
Perrigo Co.PRGO89.552790.10-3.68 ▲9-3.72%
Prudential FinancialPRU109.431117.21-8.42 ▲1310.04%
Public StoragePSA188.7516193.31-2.19 ▲489.56%
Phillips 66PSX91.99198.67-8.23 ▲119.01%
PVH Corp.PVH148.5547145.06-0.78 ▲2-1.48%
Quanta ServicesPWR35.07236.32-7.79 ▲139.96%
Praxair Inc.PX153.6126157.48-3.10 ▲100.27%
Pioneer Natural Resources Co.PXD178.7914179.92-2.41 ▲9-6.15%
PaypalPYPL78.378380.07-4.12 ▲11-0.35%
QUALCOMM IncQCOM64.851664.69-1.49 ▲2-2.31%
Qorvo Inc.QRVO77.31272.745.09 ▼138.13%
Royal Caribbean CruisesRCL131.6868127.26-0.05 ▲20.23%
Everest Re GroupRE243.261232.105.31 ▼259.12%
Regency CentersREG58.04560.85-7.23 ▲3013.54%
Regeneron PharmaceuticalsREGN332.1522353.92-5.07 ▲1511.07%
Regions FinancialRF19.452018.371.36 ▲33.51%
Robert Half InternationalRHI56.202156.59-2.23 ▲10-0.54%
Red Hat, Inc.RHT142.7154128.724.94 ▲38.94%
Raymond James FinancialRJF92.56093.66-4.67 ▲9-5.51%
Ralph LaurenRL105.5927109.27-4.39 ▲9-2.47%
ResMed Inc.RMD93.815794.62-3.81 ▲7-1.39%
Rockwell AutomationROK185.561195.64-5.83 ▲125.86%
Roper IndustriesROP276.3166268.31-1.76 ▲10.73%
Ross Stores Inc.ROST80.172281.07-3.17 ▲10-1.44%
Range ResourcesRRC13.286814.56-5.42 ▲1613.03%
Republic Services Inc.RSG65.14166.36-7.19 ▲9-2.10%
Raytheon Co.RTN217.7366202.155.75 ▲75.15%
Science Applications IntlSAIC71.70173.99-4.92 ▲126.05%
SBA CommunicationsSBAC169.1252162.60-2.87 ▲00.00%Buy
StarbucksSBUX56.48257.74-3.52 ▲151.86%
SCANA Corp.SCG37.713239.27-4.55 ▲137.62%
Charles Schwab Corp.SCHW52.172153.22-3.14 ▲9-4.34%
Sealed AirSEE42.66145.37-9.24 ▲1411.90%
Sherwin-Williams Co.SHW402.3058415.11-3.37 ▲123.01%
Signet JewelersSIG51.331253.04-2.74 ▲166.16%
J. M. Smucker Co.SJM124.4613120.05-2.98 ▲00.00%Buy
Schlumberger LimitedSLB66.28172.23-8.78 ▲94.65%spBuy
SL Green RealtySLG96.20596.45-2.95 ▲9-4.20%
Snap-on Inc.SNA160.881171.17-8.42 ▲148.65%
Scripps Networks InteractiveSNI87.813086.71-0.42 ▲10.13%
Synopsys Inc.SNPS89.0710289.42-4.37 ▲9-2.85%
Southern CompanySO43.93845.23-1.05 ▲4113.08%
Simon Property GroupSPG156.092160.15-3.66 ▲275.22%
S&P GlobalSPGI189.2855177.423.52 ▲34.46%
Stericycle, Inc.SRCL76.02571.442.53 ▲21.79%
Sempra EnergySRE109.018105.151.59 ▲11.19%
SunTrust Banks, Inc.STI71.152167.770.19 ▲20.69%
State Street Corp.STT104.5581105.53-4.56 ▲9-4.39%
Seagate TechnologySTX51.421449.05-1.97 ▲2-0.87%
Constellation BrandsSTZ219.4552214.31-1.96 ▲00.00%Buy
Stanley Black & DeckerSWK159.771166.90-6.73 ▲176.50%
Skyworks SolutionsSWKS104.111099.624.21 ▲80.59%
Southwestern Energy Co.SWN3.58104.44-7.65 ▲2635.15%
Synchrony FinancialSYF36.731737.88-5.04 ▲9-1.89%
Stryker Corp.SYK159.870155.63-4.06 ▲00.00%Buy
Symantec CorporationSYMC27.551526.53-0.25 ▲1-0.72%
Sysco Corp.SYY60.002460.82-6.20 ▲100.94%
AT&T, Inc.T37.14137.40-2.31 ▲9-2.94%
Molson Coors BrewingTAP81.47278.66-4.05 ▲1-0.29%
TransDigm Group IncorporatedTDG298.3516299.16-4.02 ▲8-2.66%
TE Connectivity Ltd.TEL102.108298.85-1.61 ▲10.96%
Target Corp.TGT75.701071.940.73 ▲31.90%
Tiffany & Co.TIF101.4719105.01-4.36 ▲9-3.16%
TJX CompaniesTJX77.881178.33-2.68 ▲9-5.24%
Torchmark Corp.TMK86.65187.90-6.67 ▲124.63%
Thermo Fisher ScientificTMO210.6154211.83-3.77 ▲9-2.74%
Tapestry IncTPR50.06847.327.19 ▲82.31%pP
TripAdvisor Inc.TRIP43.32137.017.87 ▲86.94%
T. Rowe Price GroupTROW110.4936110.95-3.87 ▲10-0.93%
The Travelers CompaniesTRV141.1618142.82-4.40 ▲9-3.02%
Tractor Supply CoTSCO67.321473.13-8.03 ▲126.50%
Tyson Foods Inc.TSN76.012877.57-2.87 ▲143.46%
Total System ServicesTSS87.085883.58-0.89 ▲11.01%
Time Warner Inc.TWX95.37193.52-0.54 ▲00.00%Buy
Texas InstrumentsTXN104.47102107.50-5.76 ▲102.38%
Textron Inc.TXT60.333257.65-0.45 ▲11.28%
Under Armour, Inc.UAA17.36014.728.99 ▲36.50%
United Continental HoldingsUAL66.52167.56-2.29 ▲174.10%
UDR, Inc.UDR34.61835.26-5.23 ▲5010.94%
Universal Health ServicesUHS117.9010114.77-1.01 ▲1-0.06%
Ulta SalonULTA203.152219.53-5.19 ▼1811.03%
Unitedhealth GroupUNH229.3769233.01-3.19 ▲100.62%
Unum GroupUNM52.45253.55-3.77 ▲236.07%
Union PacificUNP134.2722130.54-1.37 ▲00.00%Buy
United Parcel ServiceUPS106.402119.69-10.00 ▼1210.75%spBuy
Urban OutfittersURBN35.382233.372.40 ▲2-1.72%
United Rentals, Inc.URI168.0224174.44-4.55 ▲101.65%
U.S. BancorpUSB55.61155.97-4.03 ▲9-4.04%
United TechnologiesUTX129.2618131.70-5.35 ▲9-4.11%
Visa, Inc.V121.8558118.81-1.89 ▲10.18%
Varian Medical SystemsVAR121.2652117.20-1.97 ▲1-0.06%
V.F. CorporationVFC74.643680.761.60 ▼00.00%Sell
Viacom, Inc.VIAB33.50931.941.75 ▲2-1.47%
Valero EnergyVLO93.273393.38-2.74 ▲9-6.25%
Vulcan MaterialsVMC126.5715133.28-2.52 ▲00.00%Sell
Vornado Realty TrustVNO67.66670.31-5.88 ▲309.79%
Verisk AnalyticsVRSK98.791895.66-1.91 ▲10.63%
VeriSign, Inc.VRSN120.5554111.121.75 ▲25.01%
Ventas, Inc.VTR51.392054.10-8.00 ▲4016.97%spBuy++
Verizon CommunicationsVZ50.151151.76-6.51 ▲9-1.44%
Waters Corp.WAT206.1854208.40-4.20 ▲9-2.89%
Walgreens Boots AllianceWBA70.92173.58-7.56 ▲103.56%
Western DigitalWDC84.91185.64-2.39 ▲9-5.37%
Wisconsin EnergyWEC61.92862.70-3.65 ▲418.25%
Wells Fargo &WFC59.95161.38-7.75 ▲9-5.36%
Whirlpool Corp.WHR172.701170.71-2.34 ▲1-2.13%
Willis Tower Watson plcWLTW159.235155.24-1.01 ▲2-0.41%
Waste ManagementWM85.15085.60-6.14 ▲101.10%
Williams CompaniesWMB28.91131.16-6.38 ▲138.57%
Wal-Mart Stores Inc.WMT104.7851101.06-2.87 ▲00.00%Buy
WestRock Co.WRK66.324364.57-4.16 ▲00.00%Buy
Western Union Co.WU20.26119.78-1.43 ▲2-0.93%
Weyerhaeuser Co.WY35.18135.61-4.71 ▲100.85%
Wyndham WorldwideWYN121.0865118.06-1.66 ▲2-0.64%
Wynn Resorts Ltd.WYNN164.2855172.22-3.21 ▲51.99%
Cimarex Energy Co.XEC98.732113.99-9.19 ▲1618.21%spBuy+
Xcel Energy Inc.XEL44.68645.14-3.09 ▲4110.80%
XL Group plcXL43.80138.019.65 ▲1921.70%pP+
Xilinx Inc.XLNX67.09170.46-6.27 ▲165.37%
Exxon MobilXOM76.54183.77-10.00 ▼108.09%spBuy
DENTSPLY InternationalXRAY58.43460.41-5.89 ▲2710.75%
Xerox Corp.XRX30.55131.46-5.60 ▲91.26%
Xylem Inc.XYL75.2310671.361.47 ▲34.24%
Yum! Brands, Inc.YUM78.25081.90-7.60 ▲104.66%
Zimmer Biomet HoldingsZBH120.481121.87-5.52 ▲90.16%
Zions Bancorp.ZION55.072152.280.51 ▲20.20%
Zoetis Inc.ZTS79.736274.72-1.01 ▲12.02%

Daily reversal levels as of the close on February 16, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's, Inc.AAN43.40839.642.01 ▲1-1.85%
Abiomed Inc.ABMD267.7451227.186.30 ▲3135.22%
American Campus CommunitiesACC36.772737.72-6.35 ▲4113.54%
Acadia Healthcare CompanyACHC36.321833.722.46 ▲21.00%
ACI Worldwide, Inc.ACIW23.34121.92-1.39 ▲11.26%
AECOM TechnologyACM35.36137.42-7.87 ▲105.98%
Acxiom CorporationACXM28.771526.782.44 ▲23.30%
American Eagle OutfittersAEO18.442217.460.24 ▲20.33%
American Financial GroupAFG112.1293112.92-3.25 ▲6-2.12%
AGCO CorporationAGCO67.08171.25-4.87 ▲90.48%
Aspen Insurance HoldingsAHL37.854738.56-1.84 ▲15-1.34%
Akorn, Inc.AKRX31.85032.52-3.36 ▲162.33%
Alexander & BaldwinALEX23.481425.39-9.34 ▲1414.96%
AMC Networks Inc.AMCX52.581851.190.40 ▲1-1.70%
Advanced Micro DevicesAMD11.82112.40-2.58 ▲9-7.07%
Abercrombie & Fitch Co.ANF21.921320.121.71 ▲6139.62%
Alexandria Real Estate EquitieARE122.661123.64-3.66 ▲111.45%
Arris Group Inc.ARRS25.42924.59-0.44 ▲1-1.89%
Arrow ElectronicsARW81.81179.26-2.66 ▲00.00%Buy
Associated Banc-CorpASB24.90125.10-2.39 ▲172.92%
Ashland Inc.ASH72.242270.57-1.28 ▲1-0.78%
Ascena Retail GroupASNA2.20601.990.34 ▲21.38%
Adtalem Global EducationATGE47.952045.283.31 ▲72.35%
Allegheny TechnologiesATI27.822926.311.06 ▲2-1.52%
Atmos EnergyATO82.96680.50-0.52 ▲00.00%Buy
AptarGroup, Inc.ATR91.83085.534.07 ▲32.51%
Avon Products Inc.AVP2.7302.250.82 ▲17.91%
Avnet Inc.AVT42.26040.77-1.14 ▲20.43%
Bed Bath & BeyondBBBY22.906021.760.17 ▲2-0.39%
BrunswickBC59.04657.60-1.65 ▲2-0.96%
Brinks Co.BCO75.658281.11-8.12 ▲107.06%
Belden, Inc.BDC73.21278.23-7.53 ▲112.28%
Sotheby'sBID48.36150.36-7.48 ▲9-2.70%
Big Lots Inc.BIG56.702959.22-3.27 ▲100.77%
Bio-Rad LaboratoriesBIO249.04102250.94-3.77 ▲9-2.30%
BioverativBIVV103.61590.008.72 ▼4593.85%pP+
Black Hills Corp.BKH52.391654.03-4.41 ▲113.64%
Blackbaud Inc.BLKB100.055793.702.12 ▲7-0.40%
Bemis Company, Inc.BMS45.97244.82-4.76 ▲00.00%Buy
Bank of HawaiiBOH85.13182.49-0.40 ▲20.25%
Broadridge Financial SolutionsBR98.786493.613.48 ▲33.47%
Brown & Brown Inc.BRO52.704251.56-1.05 ▲2-0.04%
BancorpSouth, Inc.BXS32.45133.43-3.74 ▲133.57%
Boyd Gaming Corp.BYD37.346237.74-3.93 ▲9-2.58%
Cable ONECABO689.391705.69-3.13 ▲141.98%
The Cheesecake FactoryCAKE46.53147.81-4.10 ▲9-0.58%
Avis Budget GroupCAR40.021142.56-5.50 ▲107.15%spBuy
Cars.comCARS29.271028.05-1.26 ▲00.00%Buy
Casey's General StoresCASY116.791118.83-4.73 ▲111.86%
Cathay General BancorpCATY43.212143.66-2.84 ▲131.59%
Cracker Barrel Old Country StoCBRL173.7410168.04-0.79 ▲1-0.17%
Commerce BancsharesCBSH59.13557.400.26 ▲20.03%
Cabot Corp.CBT63.902165.99-3.93 ▲6-1.49%
Chemours CoCC48.84150.68-3.21 ▲10-1.01%
CDK Global Inc.CDK70.25169.50-1.24 ▲22.59%
Cullen/Frost BankersCFR109.1020102.792.72 ▲34.34%
Cognex CorporationCGNX55.77162.33-7.72 ▲1413.60%
Churchill Downs Inc.CHDN263.5565248.01-1.00 ▲23.17%
Chemical Financial Corp.CHFC57.822155.54-1.21 ▲20.78%
Chico's FAS Inc.CHS9.8259.391.44 ▲256.05%
CIENA Corp.CIEN23.23021.934.58 ▲82.07%
Core Laboratories NVCLB106.4315112.96-6.53 ▲92.06%
CoreLogic, Inc.CLGX45.59146.25-5.52 ▲100.35%
Clean Harbors, Inc.CLH52.40153.47-6.23 ▲101.56%
Mack-Cali RealtyCLI18.873219.68-8.11 ▲147.95%
Commercial MetalsCMC25.971023.380.80 ▲24.05%
Compass Minerals InternationalCMP62.80070.48-7.47 ▼1112.41%
Cinemark HoldingsCNK39.03236.227.72 ▲167.85%
CNO Financial GroupCNO23.15223.85-5.72 ▲137.18%
CNX Resources Inc.CNX14.76013.411.90 ▲21.51%
Cyrusone Inc.CONE52.08555.52-5.19 ▼146.98%spBuy
CoreSite RealtyCOR96.265103.11-6.50 ▲4015.27%
Callon Petroleum Co.CPE10.89111.59-5.22 ▲149.25%
Copart, Inc.CPRT46.4710342.882.26 ▲23.45%
Camden Property TrustCPT83.36684.26-3.59 ▲408.73%
Crane Co.CR94.592191.45-2.52 ▲10.87%
Cree, Inc.CREE36.71033.722.40 ▲20.77%
Carter's, Inc.CRI121.0023117.281.17 ▲7723.93%
Charles River Laboratories IntCRL108.110103.642.32 ▲3-2.36%
Carpenter TechnologyCRS52.342949.300.00 ▲20.85%
Cirrus Logic Inc.CRUS41.772846.31-8.21 ▲1919.21%
Carlisle CompaniesCSL107.261112.33-6.90 ▲91.60%
Cooper Tire & Rubber Co.CTB35.60138.28-6.43 ▼91.79%
Catalent Inc.CTLT43.376142.04-6.64 ▲00.00%Buy
Cousins PropertiesCUZ8.6628.79-5.19 ▲154.42%
ConvergysCVG23.151422.32-2.59 ▲10.65%
CommVault SystemsCVLT52.501651.10-1.93 ▲10.00%
Curtiss-Wright Corp.CW127.2536123.93-5.40 ▲00.00%Buy
Corrections Corp.CXW21.313521.92-3.24 ▲103.49%
Cypress SemiconductorCY16.15116.71-4.85 ▲9-1.64%
Dana Holding Corp.DAN28.018231.58-8.24 ▼1214.32%spBuy
Diebold Inc.DBD15.303917.28-7.41 ▲1011.82%
Donaldson CompanyDCI48.12149.31-6.03 ▲113.82%
DCT Industrial Trust Inc.DCT56.10156.74-3.94 ▲9-1.72%
3D Systems Corp.DDD10.153210.310.14 ▲5-4.10%
Dillard's Inc.DDS69.77864.451.07 ▲20.97%
Deckers OutdoorDECK94.594688.166.07 ▼6638.35%
Douglas Emmett IncDEI36.53537.57-5.58 ▲309.11%
Dean Foods CompanyDF9.945210.31-4.87 ▲2412.58%
Dick's Sporting GoodsDKS33.54531.522.01 ▲33.01%
Delphi TechnologiesDLPH50.876254.46-4.22 ▲127.54%
Deluxe Corp.DLX72.27174.11-5.08 ▲122.05%
Dun & BradstreetDNB121.160116.58-1.47 ▲3-0.57%
Dunkin' Brands GroupDNKN62.641961.10-3.50 ▲1-1.96%
Now Inc.DNOW9.75211.38-7.89 ▲1115.14%
Denbury ResourcesDNR2.26142.29-3.85 ▲10-3.20%
Diamond Offshore DrillingDO13.74117.38-9.30 ▲1423.67%spBuy
Domino's Pizza, Inc.DPZ220.748206.830.08 ▲11.26%
Dril-Quip, Inc.DRQ47.30150.54-8.07 ▲128.07%
DST Systems Inc.DST83.191780.362.34 ▼4135.16%
DXC TechnologyDXC100.8210297.340.37 ▲20.17%
Dycom IndustriesDY115.1116116.58-3.51 ▲6-2.06%
Brinker InternationalEAT32.88135.83-5.55 ▲1411.26%
Education Realty Trust IncEDR32.022132.79-4.34 ▲4010.36%
Energen Corp.EGN52.18154.83-4.12 ▲167.22%
Encompass HealthEHC52.102051.26-0.76 ▲1-1.23%
EMCOR Group Inc.EME76.642279.25-6.28 ▲136.48%
Endo Pharmaceuticals HoldingsENDP6.881307.02-1.82 ▲229.95%
Energizer HoldingsENR53.85852.88-1.76 ▲6220.31%Add
EnerSysENS72.90669.521.81 ▲20.71%
Edgewell Personal CareEPC53.461955.89-4.84 ▲207.94%
Entertainment Properties TrustEPR57.543258.69-4.38 ▲6715.10%
Esterline TechnologiesESL75.451471.67-0.62 ▲20.80%
Ensco plcESV4.9626.01-8.07 ▲1418.56%
Eaton Vance Corp.EV55.91157.40-6.37 ▲122.93%
East West BancorpEWBC66.852164.70-0.08 ▲2-0.82%
Eagle Materials Inc.EXP102.751111.36-7.28 ▲128.31%
First American FinancialFAF56.884658.72-3.75 ▲123.58%
FTI Consulting, Inc.FCN42.961941.72-1.05 ▲20.16%
FactSet Research SystemsFDS202.1821194.85-0.13 ▲20.44%
First Horizon NationalFHN19.39119.71-2.92 ▲132.86%
Fair Isaac Corp.FICO166.4821161.45-2.69 ▲10.98%
Federated InvestorsFII33.69134.34-4.02 ▲101.32%
Flowers Foods, Inc.FLO21.352019.588.57 ▲65.43%
F.N.B. CorporationFNB14.511113.94-0.99 ▲12.04%
Fossil, Inc.FOSL14.5209.2210.00 ▲765.13%
First Industrial Realty Trust FR28.96529.69-6.43 ▲134.71%
Fortinet Inc.FTNT48.951945.726.46 ▲54.44%
Fulton FinancialFULT18.951117.901.33 ▲22.16%
GATX Corp.GATX70.741066.300.15 ▲21.57%
Greif, Inc.GEF57.05157.99-4.83 ▲214.30%
GEO Group, Inc.GEO20.112721.55-6.21 ▲1410.70%
Graco Inc.GGG44.046645.20-5.81 ▲136.08%
Graham Holdings Co.GHC599.853581.521.91 ▲2-1.34%
GameStop Corp.GME16.404717.04-2.80 ▲248.89%
Globus MedicalGMED48.221744.262.49 ▲47.80%
Gentex Corp.GNTX22.832122.10-0.76 ▲2-0.70%
Genworth FinancialGNW2.97163.10-4.64 ▲155.71%
Gulfport EnergyGPOR8.756110.18-8.43 ▲1630.17%
Granite ConstructionGVA60.36163.85-7.66 ▲105.61%
Genesee & WyomingGWR73.35176.62-8.21 ▲147.67%
Great Plains EnergyGXP30.52630.73-1.54 ▲438.62%
Hain Celestial GroupHAIN35.48237.11-8.18 ▲2912.61%
Hancock Holding Co.HBHC53.902053.99-2.07 ▲9-5.69%
Healthcare Services GroupHCSG49.39151.21-7.18 ▲90.44%
Hawaiian Electric IndustriesHE33.70634.00-3.14 ▲407.24%
Helen of TroyHELE92.10293.52-0.81 ▲120.75%
HollyFrontierHFC46.402948.02-2.98 ▲175.69%
Highwoods PropertiesHIW43.681145.98-8.79 ▲3913.68%spBuy++
HNI Corp.HNI39.39537.190.89 ▲21.05%
Home BancsharesHOMB24.05524.20-1.54 ▲9-4.88%
Hospitality Properties TrustHPT27.27228.05-4.72 ▲155.44%
Healthcare Realty TrustHR27.98829.28-6.23 ▲4014.62%
Hill-Rom HoldingsHRC82.91184.48-5.79 ▲134.64%
Hubbell Inc.HUBB135.4718132.91-0.26 ▲1-0.29%
Halyard HealthHYH47.513546.12-3.52 ▲10.15%
Interactive Brokers GroupIBKR67.373662.623.06 ▲20.42%
International BancsharesIBOC40.85140.90-3.40 ▲9-6.10%
IdaCorp, Inc.IDA85.27885.34-1.10 ▲4510.73%
InterDigital, Inc.IDCC79.351077.400.64 ▲2-1.06%
Integrated Device TechnologyIDTI29.20130.06-5.27 ▲133.50%
IDEX CorporationIEX137.3566138.05-3.63 ▲9-3.59%
Interval Leisure GroupILG32.206629.851.72 ▲21.87%
IngredionINGR131.121134.13-6.89 ▲113.20%
World Fuel ServicesINT26.312927.04-5.66 ▲176.10%
IPG Photonics CorpIPGP239.3668238.50-0.84 ▲2-5.95%
International SpeedwayISCA45.401943.090.50 ▲2212.10%
ITT CorporationITT53.52054.21-7.53 ▲101.85%
Jack in the Box Inc.JACK91.60585.82-4.89 ▲00.00%Buy
Jabil Circuit Inc.JBL26.371026.480.34 ▲191.09%
JetBlue AirwaysJBLU20.30320.75-2.66 ▲162.36%
j2 Global, Inc.JCOM77.38174.94-2.24 ▲1-0.49%
Janus Henderson groupJHG35.43138.40-9.41 ▲129.50%
Jack Henry & AssociatesJKHY122.0819119.62-4.76 ▲00.00%Buy
Jones Lang LasalleJLL158.2319151.571.97 ▲2-1.40%
John Wiley & SonsJW.A64.951763.24-0.10 ▲2-0.23%
KB HomeKBH31.646432.27-2.97 ▲141.13%
KBR, Inc.KBR17.96119.26-7.51 ▲106.94%
Kirby CorporationKEX75.951173.57-1.31 ▲00.00%Buy
Keysight TechnologiesKEYS45.87644.82-2.31 ▲1-0.09%
KLX Inc.KLXI68.542166.34-2.99 ▲00.00%Buy
Kemper CorporationKMPR58.85162.39-8.74 ▲1411.77%spBuy+
Kennametal Inc.KMT44.25146.91-7.85 ▲1310.13%
Knowles Corp.KN14.30314.90-5.51 ▲178.69%
Knight TransportationKNX48.754346.432.77 ▲5822.09%
Kilroy Realty Corp.KRC68.43569.33-4.74 ▲396.86%
Lamar Advertising Co.LAMR70.07270.88-3.79 ▲395.83%
Lancaster ColonyLANC121.601124.76-3.70 ▲162.72%
Leidos HoldingsLDOS66.428464.18-0.68 ▲20.41%
Lincoln Electric HoldingsLECO91.24194.92-6.72 ▲102.80%
Littelfuse Inc.LFUS208.0589209.77-3.01 ▲7-0.86%
LaSalle Hotel PropertiesLHO28.64429.41-4.40 ▲9-2.36%
Lennox InternationalLII205.7420209.23-3.53 ▲100.93%
LivaNovaLIVN85.854382.18-1.00 ▲10.41%
Legg Mason Inc.LM39.97141.90-8.04 ▲137.63%
Snyder's-Lance, Inc.LNCE49.951149.480.81 ▼5633.63%
LogMeIn, Inc.LOGM122.4594122.103.37 ▲4-0.97%
Lifepoint HospitalsLPNT49.202947.36-0.79 ▲00.00%Buy
Liberty Property TrustLPT40.25641.01-3.29 ▲448.25%
Louisiana-PacificLPX29.253528.331.01 ▲3-3.69%
Life Storage IncLSI78.83281.71-4.86 ▲4010.76%
Landstar System Inc.LSTR111.0024108.12-1.20 ▲2-0.63%
Live Nation EntertainmentLYV46.959343.911.80 ▲23.16%
ManpowerGroupMAN121.921127.01-5.92 ▲10-0.47%
Manhattan AssociatesMANH42.97148.36-9.79 ▲7-2.31%
MB Financial Inc.MBFI41.87343.24-4.72 ▲164.12%
Mercury GeneralMCY45.701846.85-7.92 ▲2311.31%
MEDNAX, Inc.MD56.611352.764.45 ▲54.45%
Meredith Corp.MDP55.65261.11-8.02 ▲111.50%
Allscripts Healthcare SolutionMDRX13.83014.81-3.46 ▲00.00%Sell
Medidata SolutionsMDSO67.98164.52-3.20 ▲00.00%Buy
MDU Resources GroupMDU27.55026.165.01 ▲53.30%
The Michaels CompaniesMIK24.581125.61-3.70 ▲61.05%
MKS Instruments Inc.MKSI110.00100102.171.46 ▲21.06%
MarketAxess HoldingsMKTX201.400193.280.12 ▲11.32%
Herman Miller Inc.MLHR37.25138.76-5.79 ▲9-1.50%
MAXIMUS, Inc.MMS67.26168.31-4.01 ▲224.12%
Mallinckrodt PlcMNK16.807019.06-6.75 ▲9252.68%
Molina HealthcareMOH72.12084.65-9.50 ▼812.11%
Medical Properties TrustMPW12.80612.41-2.70 ▲00.00%Buy
Monolithic Power SystemsMPWR117.00102112.50-2.68 ▲00.00%Buy
Mine Safety Appliances Co.MSA77.60177.86-2.48 ▲131.97%
Microsemi Corp.MSCC60.012057.94-0.66 ▲2-1.04%
MSCI Inc.MSCI145.0058136.403.58 ▲33.53%
MSC Industrial Direct Co.MSM88.721592.19-4.22 ▲114.48%
Matador Resources CompanyMTDR29.682931.24-6.13 ▲103.73%
Minerals TechnologiesMTX71.25172.11-5.43 ▲100.42%
Murphy OilMUR26.59131.02-9.11 ▲1318.74%
Murphy USA Inc.MUSA75.32280.57-7.71 ▲113.58%
National InstrumentsNATI49.496645.682.64 ▲3114.11%
Nabors IndustriesNBR6.6217.51-6.99 ▲97.93%
NCR Corp.NCR32.63134.89-8.26 ▲92.39%
Nordson CorporationNDSN138.8919142.23-3.47 ▲134.53%
NewMarket Corp.NEU424.050396.776.52 ▲44.98%
National Fuel Gas Co.NFG50.05952.32-8.03 ▲1210.35%
New Jersey ResourcesNJR39.25937.96-0.13 ▲00.00%Buy
National Retail PropertiesNNN38.33539.05-4.61 ▲307.86%
NetScout SystemsNTCT27.253327.82-1.04 ▲▲9-2.25%dBuy
Nu Skin Enterprises Inc.NUS69.072468.59-1.18 ▲1-4.95%
NuVasive, Inc.NUVA48.212949.49-3.96 ▲2813.32%
NVR Inc.NVR3208.2303284.58-5.03 ▲164.94%
Northwestern Corp.NWE52.27854.15-4.77 ▲4314.10%
New York Community BancorpNYCB14.171113.59-0.29 ▲11.14%
New York Times Co.NYT25.05522.127.47 ▲4234.32%
Orbital ATK Inc.OA132.0066132.02-0.51 ▲130.11%
Old Dominion Freight LineODFL136.6442140.60-5.66 ▲9-0.26%
Office Depot, Inc.ODP3.18273.28-3.48 ▲145.92%
Corporate Office Properties TrOFC25.922826.93-5.77 ▲6317.48%
OGE Energy Corp.OGE31.561430.93-1.90 ▲00.00%Buy
ONE Gas, Inc.OGS68.17869.31-3.33 ▲4510.11%
Omega Healthcare InvestorsOHI26.741926.85-1.55 ▲2-2.77%
Owens-Illinois, Inc.OI21.85922.30-4.60 ▲101.89%
Oceaneering InternationalOII18.45220.25-7.93 ▲1410.87%
Olin Corp.OLN32.67134.82-8.01 ▲108.90%
Owens & Minor Inc.OMI16.084718.76-8.78 ▲119.61%
Old Republic InternationalORI20.98020.48-4.57 ▲00.00%Buy
Oshkosh CorporationOSK84.993389.49-3.80 ▲125.70%
Bank of the OzarksOZRK52.071149.580.66 ▲20.93%
PacWest BancorpPACW54.40851.412.31 ▲20.43%
VeriFone Systems, IncPAY17.371517.73-1.50 ▲172.96%
Prosperity BancsharesPB77.821673.701.32 ▲20.56%
PBF Energy Inc.PBF30.67132.76-6.06 ▲2311.33%
Prestige Brands HoldingsPBH35.214040.04-9.42 ▲1318.31%
Pitney Bowes Inc.PBI12.34512.58-2.93 ▲5-0.65%
Potlatch CorporationPCH54.75051.360.87 ▲20.64%
Polaris IndustriesPII117.762120.10-2.42 ▲13-0.69%
Plantronics, Inc.PLT56.231554.711.06 ▲2-0.86%
Pinnacle Financial PartnersPNFP65.90462.43-0.27 ▲12.41%
PNM Resources, Inc.PNM35.75836.92-5.20 ▲4518.75%
PolyOne CorporationPOL42.06142.79-3.43 ▲153.91%
Pool Corp.POOL149.4017131.394.48 ▲28.17%
Post Holdings, Inc.POST78.501575.10-2.26 ▲00.00%Buy
Primerica, Inc.PRI99.5020101.35-2.71 ▲133.26%
PTC Inc.PTC73.289568.050.82 ▲3117.51%
Patterson-UTI EnergyPTEN18.09122.31-9.31 ▲1020.06%spBuy
Papa John's InternationalPZZA57.32161.18-4.33 ▲105.29%
Quality Care PropertiesQCP12.941413.13-3.78 ▲143.65%
QEP Resources, Inc.QEP8.6829.57-8.20 ▲1514.40%
Ryder System, Inc.R76.43186.09-4.66 ▼108.38%
Regal BeloitRBC74.701477.02-2.30 ▲123.99%
Rowan CompaniesRDC12.77114.93-8.57 ▲1719.38%spBuy
Reinsurance Group of AmericaRGA155.510157.31-4.23 ▲120.89%
Royal Gold, Inc.RGLD84.99186.35-2.39 ▲9-1.02%
Transocean Ltd.RIG9.09110.66-8.07 ▲1416.30%
RenaissanceRe HoldingsRNR131.2924126.621.40 ▲192.53%
Rollins Inc.ROL49.8910347.31-1.01 ▲12.49%
RPM InternationalRPM50.86251.01-3.57 ▲122.14%
Reliance Steel & Aluminum Co.RS94.572086.011.96 ▲20.37%
Rayonier Inc.RYN34.431932.215.22 ▲35.16%
Sabre Corp.SABR23.26019.954.22 ▲26.50%
Sanderson FarmsSAFM133.417133.60-0.52 ▲438.63%
Science Applications IntlSAIC71.70173.99-4.92 ▲126.05%
Boston Beer Co. Inc.SAM200.7029186.313.09 ▲47.18%
Sally Beauty Holdings Inc.SBH17.206516.542.17 ▲4-2.27%
Signature BankSBNY154.7911148.91-0.26 ▲20.51%
Sabra Health Care REITSBRA17.004017.45-6.09 ▲399.81%
Service Corp. IntlSCI38.856437.94-3.51 ▲00.00%Buy
SEI Investments Co.SEIC73.766574.17-3.22 ▲9-5.04%
Stifel FinancialSF62.672164.09-3.76 ▲9-4.69%
Sprouts Farmers MarketSFM27.021226.21-0.90 ▲2-0.52%
Scientific GamesSGMS43.50148.11-5.62 ▲1515.70%
SVB Financial GroupSIVB248.8121250.77-1.38 ▲13-0.28%
Six Flags Entertainment CorporSIX69.382165.860.60 ▲23.96%
Tanger Factory Outlet CentersSKT22.55223.91-6.37 ▲139.73%
Skechers USA Inc.SKX39.191738.96-0.65 ▼5-4.83%
Silicon LaboratoriesSLAB90.802994.72-3.98 ▲9-2.66%
Silgan Holdings Inc.SLGN28.862528.92-2.83 ▲8-1.26%
SLM CorporationSLM11.28111.29-2.16 ▲9-5.72%
SM Energy CompanySM21.85123.73-5.80 ▲136.22%
Scotts Co.SMG91.55297.32-6.78 ▲131.00%
Senior Housing Prop.SNH16.353217.00-5.74 ▲4013.95%
Synovus FinancialSNV50.932249.04-1.03 ▲20.97%
SYNNEX Corp.SNX120.633123.90-3.50 ▲269.02%
Sonoco Products Co.SON49.91152.93-8.37 ▲116.13%
Superior Energy ServicesSPN8.91110.00-8.01 ▲1215.22%
Steris Corp.STE90.115187.78-3.49 ▲00.00%Buy
Sterling BancorpSTL24.25124.63-4.85 ▲154.53%
Steel Dynamics Inc.STLD49.401944.111.96 ▲24.93%
Southwest GasSWX68.85673.36-7.63 ▲4514.98%
Sensient TechnologiesSXT72.491570.22-1.13 ▲20.56%
Synaptics Inc.SYNA46.01542.903.39 ▲2-1.88%
Syneos HealthSYNH38.401439.46-1.80 ▲307.13%
Texas Capital BancSharesTCBI93.652195.26-3.38 ▲132.45%
TCF FinancialTCF22.252121.260.68 ▲20.27%
Taubman Centers Inc.TCO60.741258.89-1.83 ▲00.00%Buy
Teradata CorporationTDC36.71139.04-8.05 ▲6-0.11%
Telephone & Data SystemsTDS25.682326.09-6.21 ▲101.61%
Teledyne TechnologiesTDY193.5098185.61-1.95 ▲11.24%
Tech Data Corp.TECD99.101100.65-3.83 ▲133.21%
Techne Corp.TECH141.2042136.230.32 ▲2-0.21%
Teradyne Inc.TER43.318344.17-4.77 ▲100.87%
Terex Corp.TEX41.03145.49-6.44 ▲1314.72%
TeleflexTFX267.8958269.54-4.42 ▲9-3.90%
TEGNA Inc.TGNA13.78114.47-4.85 ▲124.70%
Tenet HealthcareTHC19.50517.302.79 ▲4530.96%
Hanover Insurance GroupTHG111.4036112.42-3.61 ▲8-1.08%
Thor Industries Inc.THO124.832137.88-5.27 ▲1615.94%
Treehouse FoodsTHS38.282844.75-8.76 ▲1620.65%spBuy+
Timken Co.TKR45.00149.24-9.17 ▲109.09%
Toll Brothers Inc.TOL47.07148.32-3.48 ▲165.63%
TRI Pointe GroupTPH17.75016.90-0.60 ▲00.00%Buy
Tempur Pedic InternationalTPX54.20259.68-5.96 ▲2111.45%
Tootsie Roll IndustriesTR34.85535.16-3.05 ▲354.39%
Trimble NavigationTRMB39.47142.20-8.11 ▲90.80%
TrustmarkTRMK32.34231.29-1.31 ▲00.00%Buy
Trinity IndustriesTRN34.84133.76-3.26 ▲00.00%Buy
Toro Co.TTC63.07164.85-6.37 ▲123.62%
Tupperware BrandsTUP50.95255.69-8.46 ▲1211.50%
Texas Roadhouse Inc.TXRH57.981956.28-0.54 ▲1-1.70%
Tyler TechnologiesTYL205.8153190.922.78 ▲37.12%
United BanksharesUBSI37.05035.110.27 ▲21.37%
Urban Edge ProeprtiesUE22.05522.58-6.47 ▲3011.27%
Domtar CorporationUFS44.04147.22-8.92 ▲109.85%
UGI Corp.UGI43.70845.14-6.26 ▲145.72%
Ultimate Software GroupULTI245.6215223.645.03 ▲76.44%
UMB FinancialUMBF76.271173.75-0.50 ▲2-0.14%
Umpqua HoldingsUMPQ22.282121.230.39 ▲21.23%
United Natural FoodsUNFI45.272146.62-2.84 ▲124.35%
Uniti GroupUNIT16.134115.47-1.58 ▲00.00%Buy
United TherapeuticsUTHR134.931131.54-0.77 ▲2-1.75%
Valley National BancorpVLY12.80512.091.00 ▲21.59%
Valmont IndustriesVMI158.802161.93-4.29 ▲144.02%
ViaSat Inc.VSAT72.10173.33-8.02 ▲135.18%
Vishay IntertechnologyVSH17.90120.07-9.60 ▲1218.27%spBuy
Vista OutdoorVSTO19.94016.5410.00 ▲723.32%
Vectren CorporationVVC62.97661.432.94 ▲5-0.57%
ValvolineVVV23.37124.19-5.69 ▲125.00%
Westinghouse Air Brake Techn.WAB77.27278.01-6.63 ▲10-6.26%
Washington FederalWAFD36.352035.18-0.50 ▲11.25%
Webster FinancialWBS57.18055.32-2.51 ▲00.00%Buy
WellCare Health PlansWCG193.21105203.62-6.97 ▲105.12%
Wendy's CompanyWEN16.391015.74-2.01 ▲00.00%Buy
Werner EnterprisesWERN38.553740.00-3.82 ▲102.53%
Winland ElectronicsWEX145.9224141.63-4.77 ▲00.00%Buy
WGL Holdings Inc.WGL84.256585.02-0.94 ▼60.53%
Worthington IndustriesWOR46.70145.13-2.47 ▲00.00%Buy
Washington Prime GroupWPG6.19266.36-6.13 ▲278.30%
WPX Energy, Inc.WPX13.952114.48-4.57 ▲101.62%
Westar Energy, Inc.WR50.71851.03-0.88 ▲417.02%
W.R. BerkleyWRB69.83170.73-5.13 ▲81.20%
Weingarten Realty InvestorsWRI28.12528.64-7.03 ▲3713.16%
Williams-Sonoma Inc.WSM54.111151.612.18 ▲2-1.42%
Watsco Inc.WSO169.2923173.33-5.98 ▲9-1.64%
West Pharmaceutical ServicesWST87.45195.31-7.89 ▲1011.25%
Wintrust FinancialWTFC86.422083.56-1.48 ▲00.00%Buy
Aqua America Inc.WTR34.87535.38-4.79 ▲308.09%
Woodward, Inc.WWD73.92177.57-4.49 ▼5-3.70%
US Steel CorpX44.752436.152.25 ▲214.28%
Alleghany Corp.Y595.881601.06-5.06 ▲9-1.61%
Zebra TechnologiesZBRA120.256116.17-1.80 ▲20.49%

Daily reversal levels as of the close on February 16, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Applied OptoelectronicsAAOI31.992333.69-3.71 ▲10048.45%
AAON Inc.AAON35.05135.18-3.46 ▲183.18%
American Assets TrustAAT32.531734.62-7.60 ▲5015.70%
Atlas Air Worldwide HoldingsAAWW55.35256.62-3.36 ▲166.66%
Axon EnterpriseAAXN28.741226.233.81 ▲37.88%
Abaxis Inc.ABAX69.061664.22-0.43 ▲21.20%
Ameris BancorpABCB54.652052.410.16 ▲20.83%
Asbury Automotive GroupABG68.802270.72-3.19 ▲10-2.15%
ABM Industries Inc.ABM36.62937.26-4.19 ▲155.11%
Aceto Corp.ACET7.27259.24-9.48 ▲1010.03%
Axcelis TechnologiesACLS24.60425.66-3.11 ▲2516.61%
Acorda TherapeuticsACOR25.80524.35-1.00 ▲00.00%Buy
Agree Realty Corp.ADC46.56247.30-5.84 ▲155.12%
ADTRAN Inc.ADTN16.25716.95-0.59 ▲3315.80%
Aegion CorporationAEGN24.14125.02-3.25 ▲214.77%
Advanced Energy IndustriesAEIS65.561169.68-5.05 ▲1610.02%
American Equity Investment LifAEL31.79132.72-5.67 ▲123.08%
Almost Family Inc.AFAM57.501358.22-0.01 ▲10-3.79%
Agilysys Inc.AGYS11.59112.07-4.18 ▲82.52%
Armada Hoffler PropertiesAHH13.55513.95-6.29 ▲3010.32%
Albany InternationalAIN65.954262.762.79 ▲82.41%
AAR Corp.AIR42.502139.442.76 ▲23.26%
Applied Industrial TechnologieAIT72.152269.73-1.77 ▲10.77%
Aerojet RocketdyneAJRD27.30227.87-1.40 ▲2312.67%
Acadia Realty TrustAKR23.061623.94-6.58 ▲6019.17%
AK Steel HoldingAKS5.9625.13-2.50 ▲00.00%Buy
ALLETE, Inc.ALE69.34871.76-4.90 ▲4510.83%
Alamo GroupALG112.83119114.74-2.41 ▲10-2.69%
Allegiant TravelALGT167.0011160.161.57 ▲31.92%
Analogic CorporationALOG84.90080.34-1.58 ▲11.56%
Alarm.com HoldingsALRM38.401136.28-0.43 ▲1-0.26%
AMAG PharmaceuticalsAMAG18.50013.843.95 ▲13.64%
Amedisys Inc.AMED56.46153.832.33 ▲70.75%
AMN Healthcare ServicesAMN56.502251.272.71 ▲6832.32%
Amphastar PharmaceuticalsAMPH18.782018.260.19 ▲1-1.11%
Amerisafe, Inc.AMSF58.40860.24-4.06 ▲134.42%
American WoodmarkAMWD134.8513128.29-0.46 ▲11.05%
The Andersons, Inc.ANDE36.00032.360.37 ▲10.00%
AngioDynamics Inc.ANGO16.54616.81-3.13 ▲6-0.06%
Anika TherapeuticsANIK60.633460.88-4.21 ▲7-3.10%
ANI PharmaceuticalsANIP59.22164.27-5.94 ▲1312.22%
American Public EducationAPEI25.901424.641.82 ▲31.97%
Apogee EnterprisesAPOG44.842943.21-2.10 ▲00.00%Buy
ArcBest Corp.ARCB33.452935.56-4.57 ▲1312.32%
Apollo Commercial Real Estate ARI18.69018.00-0.59 ▲12.02%
Archrock Inc.AROC9.35159.73-2.60 ▲146.03%
ARMOUR Residential REITARR23.24423.82-4.41 ▲316.85%
On Assignment Inc.ASGN75.452170.072.80 ▲11456.47%
Astec IndustriesASTE61.612059.54-2.22 ▲00.00%Buy
Atlantic Tele-NetworkATNI56.48157.37-3.59 ▲101.53%
Actuant CorporationATU24.00224.33-3.57 ▲134.38%
Avista Corp.AVA50.214350.85-3.65 ▲212.35%
AeroVironment, Inc.AVAV51.744950.02-0.85 ▲1-0.77%
American VanguardAVD19.90620.80-4.84 ▲103.16%
American States WaterAWR53.65154.47-3.92 ▲142.88%
Anixter InternationalAXE77.60879.51-3.32 ▲6-0.58%
American Axle & ManufacturingAXL15.22217.42-7.54 ▲1616.79%
AZZ IncorporatedAZZ43.55545.25-5.52 ▲277.73%
Barnes Group Inc.B63.95164.54-6.06 ▲10-0.47%
Natus Medical Inc.BABY30.85631.33-0.81 ▲3820.80%
Banc of CaliforniaBANC20.40219.770.35 ▲10.25%
Banner CorporationBANR54.37355.03-2.14 ▲162.09%
Basic Energy ServicesBAS18.73320.18-4.69 ▲2322.54%
Bill Barrett Corp.BBG5.36205.030.43 ▲2-1.65%
Boise CascadeBCC43.906241.96-0.18 ▲2-1.35%
Bonanza Creek EnergyBCEI27.824926.02-2.67 ▲00.00%Buy
Blucora, Inc.BCOR24.10922.80-0.02 ▲1-1.23%
Balchem Corp.BCPC74.95277.01-5.10 ▲479.37%
BioTelemetry Inc.BEAT34.25632.010.17 ▲22.09%
Belmond Ltd.BEL12.40212.60-1.86 ▲10-1.64%
Bel Fuse Inc.BELFB18.901421.04-4.67 ▲5329.74%
Saul Centers Inc.BFS51.45654.84-6.10 ▲3915.46%
General Cable Corp.BGC29.503029.31-0.74 ▲5537.53%
Big 5 Sporting GoodsBGFV6.20405.72-0.68 ▲00.00%Buy
Briggs & StrattonBGG22.44223.41-7.27 ▲148.26%
B&G Foods Inc.BGS32.85533.05-0.24 ▲304.78%
Biglari HoldingsBH391.6215409.45-1.90 ▲102.62%
Benchmark ElectronicsBHE29.701728.731.77 ▲10.34%
BJ's RestaurantsBJRI38.351136.950.35 ▲1-2.67%
Buckle Inc.BKE21.951620.752.88 ▲32.09%
Barnes & Noble, Inc.BKS4.70595.08-2.38 ▲5331.39%
TopBuild Corp.BLD74.506672.11-3.96 ▲00.00%Buy
Badger Meter Inc.BMI49.454347.581.24 ▲20.41%
Barnes & Noble EducationBNED6.9427.05-1.51 ▲277.34%
BofI Holding Inc.BOFI38.381133.256.81 ▲5542.15%
Boston Private Financial HoldiBPFH15.20614.75-1.41 ▲00.00%Buy
Brady Corp.BRC37.802336.90-1.48 ▲10.27%
Brookline BancorpBRKL16.501116.030.22 ▲2-0.30%
Brooks AutomationBRKS26.11126.67-3.75 ▲101.06%
Bristow Group, Inc.BRS16.281414.861.73 ▲44.83%
CACI InternationalCACI150.156142.274.81 ▲4712.51%
Calares Inc.CAL29.23230.36-1.95 ▲178.02%
Cal-Maine FoodsCALM42.65641.34-0.49 ▲10.59%
CalAmp Corp.CAMP24.732223.41-0.27 ▲1-2.68%
Meta Financial GroupCASH110.5016104.921.05 ▲267.96%Add
Cardtronics Inc.CATM25.28322.910.33 ▲3224.90%
Cato Corp.CATO11.17612.23-3.91 ▲3123.23%
Cincinnati Bell Inc.CBB15.60617.09-7.06 ▲3122.00%
CBL & Associates Properties InCBL4.77685.19-7.72 ▲3015.28%
Cambrex Corporation.CBM52.80454.58-2.17 ▲00.00%Sell
Community Bank SystemCBU54.70152.820.26 ▲20.29%
Calgon CarbonCCC21.352121.301.29 ▼4-0.23%
Cabot MicroelectronicsCCMP100.009696.86-1.25 ▲2-0.18%
Cogent Communications Group InCCOI44.101544.39-1.21 ▲595.37%
Cross Country HealthcareCCRN13.62312.91-2.13 ▲00.00%Buy
Cedar Realty TrustCDR4.1354.88-9.92 ▼3030.24%
Career EducationCECO11.902512.24-2.96 ▲133.72%
Consol EnergyCEIX32.5733.44-0.70 ▲13-2.62%
Central Garden & Pet Co.CENT39.202837.750.49 ▲6-1.46%
Central Garden & Pet Co.CENTA37.363036.37-0.06 ▲6-2.40%
Century Aluminum Co.CENX24.12820.660.99 ▲4653.14%
CEVA Inc.CEVA35.45240.44-8.61 ▲1719.89%
City Holding Co.CHCO69.53166.990.23 ▲20.54%
Community Healthcare TrustCHCT23.79525.55-7.84 ▼3113.99%spBuy+
Chemed Corp.CHE254.5666260.92-3.10 ▲9-3.37%
Chesapeake Lodging TrustCHSP26.66127.15-3.30 ▲132.49%
Chuy's HoldingsCHUY26.151326.62-2.45 ▲232.43%
CIRCOR InternationalCIR47.84150.53-7.76 ▲9-0.04%
Seacor Holdings Inc.CKH44.46145.70-4.28 ▲213.26%
Cloud Peak EnergyCLD3.3514.76-8.04 ▼1130.64%
Chatham Lodging TrustCLDT21.13221.86-7.14 ▲135.46%
Clearwater PaperCLW37.05142.52-9.40 ▲1622.25%
Cantel MedicalCMD114.5324107.590.90 ▲35.22%
Capstead MortgageCMO8.86338.613.26 ▲31.26%
Comtech TelecommunicationsCMTL21.884921.35-0.05 ▲1-0.27%
CONMED CorporationCNMD61.274657.492.90 ▲3017.42%
Consolidated Communications HoCNSL11.925112.03-2.87 ▲124.03%
Coherent Inc.COHR210.412253.84-8.59 ▲1825.91%
Cohu, Inc.COHU19.31022.73-3.82 ▼00.00%Sell
Coca-Cola Bottling Co. ConsoliCOKE190.696199.00-5.99 ▲3310.89%
Columbia Banking SystemCOLB42.80143.37-2.55 ▲164.04%
Core-Mark Holding Co.CORE21.251422.84-2.96 ▲4532.39%
Corcept TherapeuticsCORT15.98119.58-8.65 ▲94.94%
Central Pacific FinancialCPF29.45729.71-1.89 ▲171.17%
Capella Education Co.CPLA80.851578.830.01 ▲10.44%
Cooper-Standard HoldingsCPS121.101123.74-6.48 ▲122.32%
Computer Programs & SystemsCPSI31.30129.753.95 ▲52.62%
Cray Inc.CRAY23.401323.15-1.81 ▲1-3.51%
Crocs, Inc.CROX13.253613.46-1.78 ▲9-6.43%
CARBO Ceramics Inc.CRR7.5828.73-4.73 ▲1625.39%
CorVel CorporationCRVL50.30152.17-2.95 ▲9-0.90%
CryoLife Inc.CRY18.251517.61-3.86 ▲00.00%Buy
Carrizo Oil & GasCRZO18.56120.79-4.93 ▲1616.66%
CSG InternationalCSGS47.681944.652.51 ▲22.34%
CareTrust REIT, Inc.CTRE15.191115.68-4.11 ▲6718.38%
Control4CTRL25.03128.07-5.60 ▲1417.12%
CTS CorporationCTS26.203726.74-3.68 ▲90.76%
Cubic CorporationCUB61.102157.511.65 ▲21.83%
Customers BancorpCUBI30.77529.17-0.45 ▲318.84%
Cutera IncCUTR48.407346.58-1.89 ▲1-3.59%
CVB Financial Corp.CVBF23.64122.84-1.24 ▲00.00%Buy
Cavco IndustriesCVCO169.0562156.043.84 ▲7-0.21%
Calavo Growers Inc.CVGW88.954684.541.73 ▲33.07%
California Water Service GroupCWT39.50240.57-6.02 ▲155.05%
Community Health SystemsCYH6.0235.261.43 ▲2520.88%
CytokineticsCYTK8.03149.05-2.14 ▼106.69%
Daktronics Inc.DAKT9.45129.190.72 ▲00.00%Buy
Darling InternationalDAR18.355018.50-2.97 ▲9-6.75%
Dime Community BancsharesDCOM18.75319.52-5.42 ▲155.30%
Easterly Government PropertiesDEA19.67520.36-4.93 ▲144.19%
Deltic Timber Corp.DEL98.452492.341.02 ▲20.51%
DepoMed Inc.DEPO7.44667.56-2.84 ▲214.37%
Digi InternationalDGII10.55210.160.31 ▲242.93%
Dice Holdings, Inc.DHX1.80691.85-1.90 ▲100.00%
DineEquity, Inc.DIN54.671052.920.05 ▲253.37%
Diodes IncorporatedDIOD28.98228.152.13 ▲5-1.50%
Dorman ProductsDORM76.36670.541.03 ▲35.44%
Diplomat PharmacyDPLO24.10924.37-3.72 ▲5-4.78%
Diamondrock Hospitality Co.DRH11.351411.53-3.95 ▲100.61%
DSP Group Inc.DSPG12.30212.75-3.64 ▲134.28%
DSW Inc.DSW19.99220.37-1.42 ▲143.62%
DXP EnterprisesDXPE30.51532.37-3.94 ▲103.97%
Ebix Inc.EBIX86.752980.692.69 ▲23.03%
Emergent BioSolutionsEBS49.964046.92-0.55 ▲22.34%
Echo Global Logistics Inc.ECHO27.851929.82-0.64 ▼9-1.46%
US Ecology Inc.ECOL56.85048.860.12 ▲00.00%Buy
Encore Capital GroupECPG42.10440.700.40 ▲2-0.47%
El Paso Electric Co.EE51.30851.88-1.68 ▲5013.27%
Electronics for ImagingEFII28.112828.36-3.42 ▲135.92%
8x8 Inc.EGHT18.501216.623.37 ▲7438.58%
Engility HoldingsEGL26.441526.79-0.74 ▲224.89%
NIC Inc.EGOV14.00715.09-6.64 ▲1516.91%
EastGroup PropertiesEGP82.11683.55-4.59 ▲509.65%
Eagle PharmaceuticalsEGRX64.78558.582.77 ▲36.74%
eHealth, Inc.EHTH16.271017.33-4.00 ▲139.21%
Employers HoldingsEIG40.90642.77-5.19 ▲4613.44%
Callaway Golf Co.ELY15.764814.694.38 ▲63.82%
The Ensign GroupENSG26.534123.778.31 ▲712.32%
Enanta Pharmaceuticals Inc.ENTA81.586674.17-0.21 ▼5364.48%
EnovaENVA22.951819.299.05 ▲6056.66%pP+
Bottomline TechnologiesEPAY37.134135.930.29 ▲2-0.03%
Era Group Inc.ERA9.88110.32-2.73 ▲155.82%
ESCO TechnologiesESE62.202062.83-0.05 ▲3-3.67%
Electro Scientific IndustriesESIO17.24119.93-6.08 ▲1111.45%
Essendant Inc.ESND8.48508.99-4.35 ▲1810.27%
Ethan Allen InteriorsETH25.251525.99-1.32 ▲278.68%
Evercore PartnersEVR96.602194.06-1.45 ▲10.05%
EVERTECEVTC15.90015.012.47 ▲3916.06%
Exlservice HoldingsEXLS60.23160.63-3.65 ▲132.73%
Exponent Inc.EXPO75.503072.55-0.83 ▲11.14%
Express Inc.EXPR7.1157.57-0.71 ▲3226.25%
Exterran Corp.EXTN27.55229.31-6.19 ▲2110.84%
Extreme NetworksEXTR12.05113.18-7.08 ▲98.78%
EZCORP, Inc.EZPW13.052712.482.65 ▼11-4.04%
FARO TechnologiesFARO51.952150.92-0.87 ▲1-3.26%
First BancorpFBP6.2355.702.47 ▲5824.60%
First Commonwealth FinancialFCF14.44114.46-2.68 ▲140.41%
FirstCash IncFCFS72.154670.900.22 ▼7714.71%
Four Corners Property TrustFCPT22.34523.36-5.49 ▲3812.67%
Franklin Electric Co.FELE44.45142.85-2.06 ▲11.14%
FutureFuel Corp.FF12.841013.29-3.93 ▲187.89%
First Financial Bancorp.FFBC28.851227.720.09 ▲11.76%
First Financial BanksharesFFIN48.002145.690.57 ▲21.70%
Finish Line Inc.FINL10.15211.43-4.55 ▲1514.92%
Five BelowFIVE66.924763.40-0.21 ▲00.00%Buy
Comfort Systems USAFIX41.402042.14-3.85 ▲122.47%
SPX FLOW Inc.FLOW46.842247.41-0.18 ▲5-2.70%
First Midwest BancorpFMBI25.202025.27-1.76 ▲13-1.08%
FabrinetFN29.142527.386.69 ▼8-1.89%
Financial EnginesFNGN29.803428.170.45 ▲21.19%
Forrester ResearchFORR42.10142.80-5.35 ▲9-1.45%
Fox Factory HoldingFOXF38.65237.902.67 ▲5-2.28%
Francesca's HoldingsFRAN5.53495.82-3.02 ▲298.14%
Fred's, Inc.FRED3.18373.39-4.11 ▲4922.82%
Fiesta Restaurant GroupFRGI18.90118.97-1.98 ▲11-0.80%
Franklin Street PropertiesFSP8.7329.70-8.10 ▼1415.16%
Federal Signal Corp.FSS19.40119.81-5.35 ▲101.92%
FTD Companies, Inc.FTD6.07486.45-1.78 ▲2213.29%
Flotek IndustriesFTK5.5325.24-2.05 ▲1-0.18%
Frontier CommunicationsFTR9.22867.701.88 ▲28.47%
HB Fuller Co.FUL51.69249.97-2.16 ▲10.92%
Forward Air Corp.FWRD55.65159.15-6.71 ▲93.25%
Glacier Bancorp Inc.GBCI40.392138.420.26 ▲21.38%
Greenbrier CompaniesGBX51.60048.66-0.73 ▲22.58%
Gannett Co.GCI11.262011.52-2.06 ▲113.02%
Genesco Inc.GCO38.15834.253.27 ▲76.71%
Green DotGDOT60.446657.78-1.37 ▲2-0.90%
Geospace TechnologiesGEOS11.601413.54-6.83 ▼1618.25%spBuy
Guess' Inc.GES15.54216.96-4.75 ▲11-0.78%
Griffon CorporationGFF20.15919.08-1.63 ▲00.00%Buy
Greenhill & Co.GHL20.05018.664.64 ▲31.26%
Gulf Island FabricationGIFI12.10113.13-5.16 ▼126.20%
G-III Apparel Group,GIII36.761137.42-2.15 ▲120.54%
PH Glatfelter Co.GLT20.86121.72-8.10 ▲106.29%
Green BancorpGNBC23.10522.261.14 ▲263.82%
General CommunicationGNCMA40.09141.52-5.27 ▲82.60%
Government Properties Income TGOV16.103316.86-6.27 ▲159.50%
Group 1 AutomotiveGPI76.102174.440.04 ▲4-2.08%
Green Plains Renewable EnergyGPRE19.15017.545.81 ▲64.65%
Chart Industries Inc.GTLS50.012248.31-2.24 ▲00.00%Buy
Getty Realty Corp.GTY24.72824.94-5.14 ▲408.51%
Great Western BancorpGWB42.691141.55-1.93 ▲00.00%Buy
Hawaiian HoldingsHA38.653536.971.13 ▲30.52%
Haemonetics Corp.HAE69.562964.628.07 ▲83.44%
Hanmi FinancialHAFC31.902030.64-0.50 ▲11.75%
Haynes InternationalHAYN42.93537.828.21 ▲3025.67%pP
HCI Group, Inc.HCI35.76033.850.45 ▲3213.06%
HFF, Inc.HF46.504247.65-4.64 ▲102.21%
Hillenbrand, Inc.HI45.752243.990.30 ▲10.99%
Hibbett Sports, Inc.HIBB25.001023.063.95 ▲73.09%
Harmonic Inc.HLIT2.9523.61-5.68 ▼3126.25%
Helix Energy Solutions GroupHLX6.9617.59-5.66 ▲139.61%
Horace Mann EducatorsHMN42.25240.57-0.13 ▲20.48%
HomeStreet IncHMST29.752028.91-2.52 ▲00.00%Buy
HMS Holdings Corp.HMSY15.63216.31-7.39 ▲128.60%
Hope BancorpHOPE18.761118.03-0.74 ▲11.96%
HealthEquity Inc.HQY54.86351.075.18 ▲2913.21%
Harsco CorporationHSC16.55117.90-6.48 ▲1711.26%
Heska CorpHSKA61.052170.90-9.11 ▲1322.44%spBuy
Heidrick & Struggles IntlHSII25.252026.00-2.66 ▲9-4.12%
Healthstream Inc.HSTM23.953222.87-2.32 ▲00.00%Buy
Hersha Hospitality TrustHT18.04318.14-2.80 ▲10-0.11%
Heartland ExpressHTLD20.54122.21-5.56 ▲139.95%
Hub Group Inc.HUBG46.05148.75-4.76 ▲145.34%
Haverty Furniture CompaniesHVT21.60722.28-3.86 ▲136.49%
Hawkins Inc.HWKN35.453334.600.77 ▲2-1.34%
Marinemax Inc.HZO21.501520.620.35 ▲4-0.23%
Integra LifeSciences HoldingsIART52.26550.33-2.19 ▲00.00%Buy
Installed Building ProductsIBP69.85165.55-6.41 ▲00.00%Buy
ICU Medical, Inc.ICUI226.2098222.07-1.55 ▲1-1.57%
Insteel IndustriesIIIN31.13829.95-2.43 ▲00.00%Buy
II-VI Inc.IIVI38.30243.77-6.79 ▲1921.36%
Independent BankINDB72.85069.99-0.44 ▲00.00%Buy
Inogen Inc.INGN124.46100116.65-0.84 ▲00.00%Buy
Summit Hotel PropertiesINN14.432815.11-6.63 ▲115.75%
INTL FCStone Inc.INTL39.06141.91-7.48 ▲106.96%
Innoviva, IncINVA16.74814.898.27 ▲58.70%
Innospec Inc.IOSP68.20170.52-3.92 ▲113.13%
Inter Parfums Inc.IPAR45.553443.63-1.21 ▲11.11%
Infinity Property and CasualtyIPCC121.900101.157.12 ▲26.42%
Innophos Holdings IncIPHS43.251544.56-5.33 ▲103.48%
Intrepid PotashIPI3.5923.80-3.67 ▲2614.73%
Impax LaboratoriesIPXL19.60419.91-1.03 ▲3-4.53%
iRobot CorporationIRBT66.39180.34-9.45 ▲6-6.58%
Iridium CommunicationsIRDM12.551912.02-2.33 ▲00.00%Buy
Independence Realty TrustIRT8.7859.12-5.81 ▲4012.98%
Investment Technology GroupITG20.44120.54-4.45 ▲9-6.24%
Integer HoldingsITGR44.25147.38-8.08 ▲93.07%
Itron, Inc.ITRI68.85170.82-6.26 ▲112.55%
Invacare CorporationIVC18.303117.592.05 ▼6-1.61%
Invesco Mortgage Capital Inc.IVR16.35216.52-4.39 ▲378.09%
John B Sanfilippo & SonJBSS59.32261.73-2.84 ▲125.21%
John Bean TechnologiesJBT118.85127111.431.33 ▲22.50%
J. C. Penney CompanyJCP3.88613.53-0.06 ▲12.38%
J&J Snack FoodsJJSF139.102141.35-2.66 ▲130.90%
James River GroupJRVR39.881437.583.56 ▲70.08%
Kaiser AluminumKALU108.7543110.01-1.73 ▲10-3.13%
Kaman CorporationKAMN62.462160.331.26 ▲2-0.13%
Kelly Services, Inc.KELYA29.992128.191.10 ▲21.97%
KEMET CorpKEM18.40418.75-2.46 ▲9-9.52%
Korn/Ferry InternationalKFY41.592442.89-4.11 ▲9-2.84%
Kirkland's Inc.KIRK11.89210.88-1.10 ▲00.00%Buy
Kulicke and Soffa IndustriesKLIC22.02222.99-4.34 ▲1711.96%
Kindred HealthcareKND8.9599.24-1.79 ▼111.11%
Koppers HoldingsKOP40.75245.08-8.79 ▲2717.34%
Kopin Corp.KOPN3.1813.31-2.99 ▲124.22%
Kraton Performance PolymersKRA49.852148.09-0.51 ▲2-1.19%
Kite Realty Group TrustKRG15.487416.18-8.29 ▲3018.35%
KapStone Paper and PackagingKS34.53831.239.60 ▼4153.13%
Quaker ChemicalKWR148.322151.24-3.20 ▲111.01%
Multi-Color Corp.LABL66.10273.84-8.08 ▲1110.68%
Lithia Motors Inc.LAD111.110119.75-5.36 ▼106.91%
Lannett CompanyLCI17.05221.22-8.02 ▼4036.14%spBuy
LCI IndustriesLCII113.753118.591.15 ▲00.00%Sell
Lydall Inc.LDL44.301046.58-6.86 ▲5218.57%
LGI HomesLGIH65.773967.95-3.77 ▲156.83%
Ligand PharmaceuticalsLGND157.1449151.23-1.18 ▲2-1.10%
LHC Group, Inc.LHCG63.396763.94-0.12 ▲10-3.06%
Fidelity Southern CorpLION24.66523.300.01 ▲00.00%Buy
Lumentum HoldingsLITE59.05151.118.91 ▲812.48%pP
LSC CommunicationsLKSD12.984113.73-4.96 ▲4015.77%
Lumber Liquidators HoldingsLL23.831527.05-7.25 ▲1417.71%spBuy
LeMaitre VascularLMAT35.27333.660.85 ▲2510.39%
Luminex CorporationLMNX19.72820.04-3.11 ▲132.18%
Lindsay CorporationLNN92.72289.672.05 ▲42.09%
Lantheus HoldingsLNTH20.558521.43-4.72 ▲104.64%
El Pollo LocoLOCO9.45309.81-3.97 ▲276.90%
LivePerson Inc.LPSN12.45011.411.20 ▲24.62%
Liquidity ServicesLQDT7.3526.148.97 ▼1113.08%pP
LTC Properties Inc.LTC38.182739.75-6.17 ▲4015.06%
LegacyTexas Financial GroupLTXB43.811144.12-1.64 ▲9-5.34%
Lexington Realty TrustLXP8.3898.92-8.08 ▲5019.19%
LSB Industries Inc.LXU7.0728.19-7.69 ▲1621.09%
La-Z-Boy Inc.LZB29.10130.30-3.37 ▲135.52%
ManTech InternationalMANT52.952450.341.44 ▲21.73%
Masimo CorporationMASI86.68188.31-5.94 ▲91.49%
Matthews InternationalMATW53.55254.35-2.29 ▲9-4.49%
Matson, Inc.MATX34.90833.622.59 ▼5824.47%
Monarch Casino & ResortMCRI44.399044.73-2.30 ▲100.05%
The Marcus CorporationMCS25.10625.74-4.28 ▲378.06%
MDC Holdings Inc.MDC30.73232.18-6.12 ▲139.03%
Medicines Co.MDCO33.16330.240.76 ▲1915.14%
McDermott International Inc.MDR7.8568.08-4.19 ▲9-1.16%
MiMedx GroupMDXG14.47515.82-1.70 ▼00.00%Sell
Medifast Inc.MED69.112769.59-1.42 ▲152.47%
Methode ElectronicsMEI40.601040.94-3.55 ▲141.10%
Magellan Health ServicesMGLN97.603698.06-3.54 ▲9-5.57%
Maiden HoldingsMHLD7.20506.99-0.23 ▲2-2.04%
M/I Homes, Inc.MHO32.38133.49-4.57 ▲178.30%
Mobile Mini, Inc.MINI42.652339.386.08 ▼3822.73%
Mueller IndustriesMLI27.18231.01-10.00 ▼1823.39%spBuy
Merit Medical SystemsMMSI45.701343.83-3.13 ▲00.00%Buy
Monro Muffler BrakeMNRO54.30156.16-4.76 ▲135.65%
Momenta PharmaceuticalsMNTA16.05616.51-0.17 ▲9-6.65%
Moog Inc.MOG.A87.094384.61-2.31 ▲1-0.21%
Movado Group, Inc.MOV32.202430.821.20 ▲2-1.53%
Motorcar PartsMPAA22.96226.29-8.10 ▲1113.13%
Mercury Computer SystemsMRCY45.86346.88-3.30 ▲328.35%
Marten Transport LtdMRTN22.104322.58-1.37 ▲6-0.91%
MicroStrategy Inc.MSTR137.5545133.70-0.67 ▲1-0.11%
Meritage HomesMTH47.20149.29-4.75 ▲238.97%
Materion CorporationMTRN49.954248.46-2.76 ▲1-2.25%
Matrix Service Co.MTRX15.50116.98-8.19 ▲1412.43%
MTS Systems Corp.MTSC48.85251.58-4.65 ▲369.95%
MaxLinear Inc.MXL22.89125.37-5.34 ▼1210.86%
Myers IndustriesMYE19.70120.66-4.77 ▲103.90%
Myriad Genetics Inc.MYGN32.814135.71-6.32 ▲108.73%
MYR GroupMYRG33.861834.34-0.35 ▲232.42%
NanometricsNANO26.511125.023.12 ▲71.49%
Navigators GroupNAVG59.40048.336.63 ▲218.09%
National Bank HoldingsNBHC34.27432.730.61 ▲12.30%
NBT Bancorp, Inc.NBTB36.85136.89-1.77 ▲9-5.68%
Navigant ConsultingNCI19.991319.50-2.64 ▲00.00%Buy
Noble Corp.NE4.1014.68-7.25 ▲1414.05%
Neogen Corp.NEOG59.79157.35-1.19 ▲10.25%
New Media InvestmentNEWM15.982116.42-3.82 ▲100.37%
Northfield Bancorp Inc.NFBK16.22116.44-4.10 ▲134.25%
Ingevity CorpNGVT72.356773.92-1.16 ▲12-0.14%
Nektar TherapeuticsNKTR83.435072.620.75 ▲116294.84%
Nautilus IncNLS11.902812.65-3.82 ▲3511.85%
NMI HoldingsNMIH20.552118.390.60 ▲27.31%
Northern Oil and GasNOG1.90112.21-4.44 ▲1515.93%
Neenah Paper, Inc.NP79.25189.11-8.37 ▼1212.38%
National Presto IndustriesNPK102.001197.87-1.22 ▲00.00%Buy
EnPro IndustriesNPO77.12186.94-8.57 ▼1615.25%spBuy
Newpark ResourcesNR8.5018.88-5.04 ▲136.59%
National Storage AffiliatesNSA23.77125.12-5.79 ▲3010.84%
Insight EnterprisesNSIT35.421436.29-3.14 ▲136.37%
Insperity, Inc.NSP63.052859.254.40 ▲42.86%
Netgear Inc.NTGR61.301464.39-7.47 ▲7-6.89%
Nutrisystem, Inc.NTRI42.60644.51-3.05 ▲2113.24%
Northwest BancsharesNWBI17.151116.640.19 ▲20.59%
Northwest Natural GasNWN56.25857.14-2.60 ▲4614.06%
Quanex Building ProductsNX18.60320.66-8.35 ▲2315.84%spBuy
Oclaro IncOCLR6.87286.303.91 ▲81.48%
Oriental Financial GroupOFG11.201110.163.15 ▼1816.06%
Orthofix Intl.OFIX53.934254.79-4.69 ▲90.59%
Oil States InternationalOIS27.30830.73-6.96 ▲95.70%
Ollie's Bargain OutletOLLI56.5510954.020.60 ▲20.36%
Omnicell Inc.OMCL44.05247.20-8.06 ▲1311.55%
Old National Bancorp.ONB17.65117.16-0.25 ▲00.00%Buy
Opus BankOPB28.552027.221.12 ▲20.18%
Oritani FinancialORIT16.051016.36-3.26 ▲90.00%
Orion Marine Group, IncORN6.9627.17-5.30 ▲127.20%
OSI Systems, Inc.OSIS63.081164.42-2.65 ▲186.62%
OraSure TechnologiesOSUR18.28819.89-8.33 ▲89.19%
Oxford IndustriesOXM79.373677.56-0.67 ▲2-1.31%
Phibro Animal HealthPAHC35.801434.641.43 ▲8-2.45%
Par Pacific HoldingsPARR17.85618.37-2.65 ▲156.98%
Patrick IndustriesPATK66.052262.28-0.06 ▲1-3.29%
PDC Energy, Inc.PDCE51.86152.34-2.72 ▲120.00%
PDF Solutions IncPDFS11.66713.93-5.29 ▲2625.69%
Pennsylvania Real Estate Inv. PEI10.51210.81-4.04 ▲137.24%
Penn National Gaming Inc.PENN28.065030.39-7.76 ▲109.37%
Perry Ellis InternationalPERY26.842525.006.30 ▲7-0.78%
Pioneer Energy ServicesPES2.7573.24-4.46 ▲96.78%
PetMed Express Inc.PETS44.171746.40-2.22 ▲174.85%
Provident Financial ServicesPFS25.93326.37-3.03 ▲152.19%
Progenics PharmaceuticalsPGNX5.9725.59-1.50 ▲00.00%Buy
PGT, Inc.PGTI15.604116.14-3.75 ▲142.19%
Piper Jaffray CompaniesPJC89.401788.05-1.89 ▲2-2.67%
Park ElectrochemicalPKE17.012118.08-5.98 ▲93.08%
Photronics IncPLAB7.75138.18-2.43 ▲167.74%
Dave & Buster's EntertainmentPLAY45.792947.80-2.36 ▲28-3.69%
The Children's PlacePLCE149.1514150.91-0.84 ▲10-3.65%
ePlus Inc.PLUS76.001577.30-3.22 ▲120.20%
Plexus Corp.PLXS59.16159.86-2.03 ▲211.33%
PennyMac Mortgage Inv. TrustPMT17.62116.168.42 ▲54.94%
Power IntegrationsPOWI64.85270.80-8.48 ▲1212.07%
Powell IndustriesPOWL28.17130.73-7.30 ▲95.47%spBuy
Pacific Premier BancorpPPBI42.402040.041.37 ▲21.56%
ProAssurancePRA52.15853.91-5.79 ▲397.70%
Portfolio Recovery AssociatesPRAA36.601435.132.28 ▲42.95%
Perficient Inc.PRFT19.42118.83-2.22 ▲00.00%Buy
Progress SoftwarePRGS47.764148.43-3.25 ▲9-2.98%
Proto LabsPRLB115.7542106.211.05 ▲11.76%
Providence Service CorpPRSC64.445162.31-0.48 ▲00.00%Buy
PS Business ParksPSB114.359116.74-4.41 ▲103.72%
Quorum HealthQHC6.3686.54-1.47 ▲2-5.12%
QualysQLYS72.255562.088.23 ▲411.15%
QuinStreet, Inc.QNST12.612610.717.80 ▼2734.87%pP
Quality Systems Inc.QSII12.692513.10-2.38 ▲236.28%
Raven IndustriesRAVN35.501935.96-2.60 ▲9-5.66%
Rent-A-Center Inc.RCII9.552110.58-5.06 ▲1413.50%
Resources ConnectionRECN15.60115.79-4.99 ▲9-2.97%
Ring Energy IncREI15.81114.414.99 ▲74.36%
REX American ResourcesREX81.832478.81-2.05 ▲00.00%Buy
Repligen CorporationRGEN32.752033.90-4.34 ▲126.72%
Sturm, Ruger & Co.RGR50.30251.66-3.24 ▲144.10%
Regis Corp.RGS16.502515.603.71 ▲4-1.73%
Restoration Hardware HoldingsRH93.342395.37-2.78 ▲120.22%
RLI Corp.RLI62.542060.90-1.01 ▲10.18%
RE/MAX HoldingsRMAX49.901547.04-1.48 ▲11.22%
Rambus Inc.RMBS12.32212.95-6.50 ▲4915.39%
Gibraltar IndustriesROCK31.80134.84-8.62 ▲108.36%
Rogers CorporationROG157.5167160.62-3.43 ▲123.66%
Retail Opportunity InvestmentsROIC17.62517.91-4.78 ▲277.94%
Ramco-Gershenson Properties TrRPT12.13312.70-8.46 ▲2713.17%
R.R. Donnelley & SonsRRD6.90747.94-8.19 ▲1623.42%
Red Robin Gourmet BurgersRRGB53.651452.491.68 ▲4-0.46%
Roadrunner Transportation SystRRTS3.7876.14-10.00 ▼2351.91%spBuy+
Rudolph TechnologiesRTEC25.80425.00-2.28 ▲10.00%
Ruth's Hospitality GroupRUTH22.702023.34-2.15 ▼61.09%
Rayonier Advanced MaterialsRYAM18.181518.83-2.35 ▲225.66%
Safety Insurance GroupSAFT74.45176.50-6.28 ▲144.12%
Sonic AutomotiveSAH20.60521.04-1.88 ▲10-4.30%
Saia, Inc.SAIA74.054374.44-2.90 ▲6-3.78%
Sanmina Corp.SANM26.60328.63-3.49 ▲191.85%
Southside Bancshares Inc.SBSI34.94534.11-0.52 ▲00.00%Buy
ScholasticSCHL37.49338.62-3.85 ▲336.81%
Stepan CompanySCL73.041674.97-5.37 ▲126.54%
ScanSource, Inc.SCSC33.051434.16-3.11 ▲144.06%
SolarEdge TechnologiesSEDG46.004635.836.97 ▲328.31%
Select Medical HoldingsSEM16.604217.27-2.33 ▲9-4.40%
Seneca Foods Corp.SENEA29.35730.64-3.95 ▲9-2.44%
ServisFirst BancsharesSFBS41.862140.74-1.99 ▲00.00%Buy
ShutterflySFLY75.03961.3810.00 ▲5871.89%
Simmons First NationalSFNC29.502128.60-0.98 ▲00.00%Buy
Shake Shack, IncSHAK38.03041.69-5.57 ▲1110.87%
A. Schulman, Inc.SHLM42.702537.652.89 ▲2-1.16%
Steven Madden, Ltd.SHOO44.001145.40-5.39 ▲165.98%
Selective Insurance GroupSIGI58.706658.85-1.17 ▲130.26%
South Jersey IndustriesSJI27.142128.41-7.37 ▲4515.45%
SkyWest Inc.SKYW56.602254.032.62 ▲43.29%
U.S. Silica HoldingsSLCA31.55233.19-6.42 ▲1511.18%
Super Micro ComputerSMCI19.10220.99-7.94 ▲106.37%
Standard Motor ProductsSMP48.20546.670.70 ▲599.55%
Stein Mart Inc.SMRT0.63720.78-8.10 ▲2244.25%
Semtech Corp.SMTC32.85135.35-6.11 ▲1310.00%
Sleep Number CorpSNBR34.745237.43-2.44 ▲127.24%
Synchronoss TechnologiesSNCR9.05607.72-2.98 ▲00.00%Buy
Sonic Corp.SONC24.73225.69-3.10 ▲258.00%
Spectrum PharmaceuticalsSPPI21.165320.23-0.41 ▲1-1.67%
SPS CommerceSPSC56.57151.916.21 ▲72.19%
Spartan Stores Inc.SPTN23.22223.82-4.13 ▲297.42%
SPX Corp.SPXC30.94131.45-2.81 ▲141.75%
Spire Inc.SR66.20867.67-2.15 ▲4514.25%
Synergy ResourcesSRCI8.9259.23-3.62 ▲9-0.91%
SurModics Inc.SRDX27.45128.81-4.24 ▲90.72%
Simpson Manufacturing Co.SSD57.602458.65-3.27 ▲100.52%
E. W. Scripps Co.SSP14.78215.59-5.32 ▲104.95%
ShutterstockSSTK45.801444.132.37 ▲31.42%
S&T Bancorp Inc.STBA40.473639.48-1.36 ▲00.00%Buy
Stewart Information ServicesSTC41.581143.97-7.36 ▲90.74%
Stamps.com Inc.STMP186.655194.80-5.22 ▲63.49%
Strayer EducationSTRA92.982093.28-0.74 ▲9-3.50%
Superior Industries IntlSUP15.15116.34-6.44 ▲116.19%
Supernus PhamaceuticalsSUPN38.35141.13-2.48 ▲157.26%
SUPERVALU Inc.SVU15.01516.25-3.39 ▲▲2611.76%dBuy
Schweitzer-Mauduit IntlSWM42.21144.05-6.39 ▲126.59%
SunCoke Energy Inc.SXC10.80211.01-4.31 ▲138.71%
Standex InternationalSXI98.701100.82-2.88 ▲9-2.55%
Sykes Enterprises,SYKE29.70130.21-4.00 ▲123.95%
TrueBlue, Inc.TBI28.451626.794.02 ▲43.64%
Tactile Systems TechnologyTCMD31.13929.77-1.64 ▲1-0.92%
Tredegar Corp.TG16.80217.96-7.17 ▲1412.50%
Triumph Group, Inc.TGI27.751025.89-2.67 ▲11.28%
Gentherm Inc.THRM31.651631.91-1.56 ▲290.00%
Interface Inc.TILE23.702224.74-4.49 ▲101.86%
Team Inc.TISI17.95416.392.62 ▲53.76%
TiVo IncTIVO14.001514.26-3.23 ▲317.29%
Tailored Brands Inc.TLRD23.312222.24-1.12 ▲2-1.48%
Tompkins FinancialTMP79.95182.18-2.37 ▲143.08%
TimkenSteel CorpTMST17.68015.89-0.53 ▲00.00%Buy
Tennant CompanyTNC62.30267.41-8.66 ▲1712.25%
Third Point ReinsuranceTPRE14.15714.26-2.19 ▲5112.38%
LendingTree Inc.TREE378.9565350.860.92 ▲21.19%
Trex Co. Inc.TREX112.6131109.920.04 ▲1-0.12%
TrustCo BankTRST8.9028.570.18 ▲20.57%
TeleTech HoldingsTTEC36.90238.48-7.75 ▲137.64%
Tetra Tech Inc.TTEK48.25149.09-3.48 ▲9-2.77%
TETRA TechnologiesTTI3.6913.95-4.49 ▲218.66%
TTM TechnologiesTTMI15.80116.23-4.68 ▲124.01%
Tile Shop HoldingsTTS8.45309.27-6.02 ▲1411.52%
Take-Two Interactive SoftwareTTWO107.04143116.21-6.37 ▼6-1.46%
Travelport WorldwideTVPT13.221512.88-3.52 ▲00.00%Buy
Tivity HealthTVTY38.80437.28-0.59 ▲11.17%
Titan InternationalTWI11.911512.55-6.08 ▲107.60%
Monotype Imaging HoldingsTYPE24.602323.51-1.60 ▲00.00%Buy
Urstadt Biddle PropertiesUBA18.13818.98-6.47 ▲4117.85%
United Community BanksUCBI31.901130.320.02 ▲2-0.09%
Ultra Clean HoldingsUCTT19.19220.36-5.62 ▲146.39%
Universal ElectronicsUEIC44.851546.10-2.72 ▲276.76%
United Fire & CasualtyUFCS45.46241.80-0.96 ▲12.83%
Unifi IncUFI34.943735.74-2.06 ▲100.40%
Universal Forest ProductsUFPI36.672135.33-2.92 ▲00.00%Buy
Universal Health Realty IncomeUHT59.50664.15-7.32 ▲3918.81%spBuy+
United Insurance HoldingsUIHC18.792018.32-2.24 ▲6017.22%
UniFirst Corp.UNF155.951159.54-5.82 ▲166.84%
Unit Corp.UNT20.34123.27-8.44 ▲109.16%
US Concrete Inc.USCR78.00179.64-1.29 ▲12-0.19%
U.S. Physical Therapy Inc.USPH76.101973.77-1.12 ▲10.80%
Universal Technical InstituteUTI2.64112.54-1.04 ▲5-5.04%
Universal Insurance HoldingsUVE29.101829.13-1.19 ▲4-4.30%
Universal Corp.UVV50.553850.642.52 ▲435.34%
Marriott Vacations WorldwideVAC142.6466140.47-2.17 ▲1-0.74%
VASCO Data Security IntlVDSI13.851614.21-3.54 ▲9-2.21%
Veeco InstrumentsVECO18.90015.955.10 ▲38.62%
Vonage Holdings CorporationVG11.192810.620.89 ▲44.00%
Viavi SolutionsVIAV9.9329.285.66 ▼10-2.46%
Vicor Corp.VICR18.25618.64-2.59 ▲3615.70%
Meridian BioscienceVIVO14.50115.02-4.72 ▲90.00%
Vera Bradley Inc.VRA10.45010.052.64 ▲10.58%
Varex ImagingVREX37.13238.43-5.23 ▲10-8.22%
Virtus Investment PartnersVRTS126.0022128.12-1.99 ▲9-1.53%
Virtusa Corp.VRTU49.255845.645.71 ▲64.52%
Veritiv CorpVRTV24.404425.96-8.05 ▲92.01%
Vitamin Shoppe, Inc.VSI4.25814.05-1.27 ▲1-4.49%
Viad CorpVVI52.85154.57-8.13 ▲104.34%spBuy
Westamerica Bancorp.WABC59.79157.79-1.50 ▲00.00%Buy
WageWorks, Inc.WAGE57.001458.60-6.14 ▲126.33%
Walker & Dunlop Inc.WD51.00047.995.88 ▲63.51%
WD-40 CompanyWDFC125.6524120.60-0.27 ▲21.37%
Waddell & Reed FinancialWDR21.20121.78-5.02 ▲101.35%
WisdomTree InvestmentsWETF10.41211.22-8.24 ▲1715.50%
Winnebago IndustriesWGO42.70347.91-3.01 ▲2320.11%
Wingstop IncWING46.934245.16-1.50 ▲00.00%Buy
Encore Wire Corp.WIRE48.302249.46-4.19 ▲9-3.87%
William Lyon HomesWLH25.73228.00-6.87 ▲147.31%
Wabash National CorpWNC23.91723.22-0.19 ▼30.80%
World AcceptanceWRLD111.2841102.771.22 ▲5432.62%Add
Whitestone REITWSR12.35313.07-5.99 ▲3314.36%
Watts Water TechnologiesWTS77.15078.10-3.82 ▲9-1.78%
World Wrestling Entertainment WWE36.483033.734.91 ▲7748.29%
Wolverine World WideWWW30.781331.99-5.40 ▲91.32%
XO Group Inc.XOXO19.11419.21-1.73 ▲12-0.26%
Experi CorpXPER21.755122.38-2.80 ▲135.44%
Olympic Steel Inc.ZEUS24.472122.451.16 ▲35.66%
Zumiez, Inc.ZUMZ20.102321.17-3.63 ▲135.41%

Daily reversal levels as of the close on February 16, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa, Inc.AA47.363250.64-5.21 ▲102.57%
Altaba IncAABA73.515874.59-3.48 ▲10-0.84%
Advantage Oil & Gas LtdAAV3.00233.41-4.94 ▲6443.40%
AllianceBernstein HoldingAB27.35026.04-0.99 ▲11.11%
ABB Ltd.ABB25.42126.77-10.00 ▼91.85%
AmbevABEV6.9066.640.59 ▲20.73%
Barrick GoldABX13.182114.13-5.62 ▲148.60%
ACADIA PharmaceuticalsACAD30.921428.931.10 ▲2-0.26%
ACCO BrandsACCO13.65011.744.77 ▲23.80%
Arch Capital Group Ltd.ACGL89.861590.23-2.05 ▲9-3.92%
Aluminum Corp. of ChinaACH15.86216.50-8.10 ▲137.25%
Achillion PharmaceuticalsACHN3.20172.863.85 ▲39.59%
Acacia CommunicationsACIA42.40037.713.75 ▲118.72%
AdaptimmuneADAP8.6258.02-1.43 ▲00.00%Buy
Adamas PharmaceuticalsADMS33.772537.09-3.34 ▲105.19%
Adient plcADNT61.89467.68-4.92 ▲2219.15%
Aduro Biotech Inc.ADRO6.05266.59-2.32 ▲1711.03%
Advanced Disposal ServicesADSW23.95523.96-2.98 ▲9-3.10%
Aegon N.V.AEG6.85326.65-1.29 ▲2-1.58%
Agnico Eagle MinesAEM43.10145.92-4.44 ▲105.90%
AerCap Holdings N.V.AER51.96153.44-3.94 ▲101.33%
Aerie PharmaceuticalsAERI54.90156.25-2.61 ▲171.96%
AmTrust Financial ServicesAFSI13.15512.440.98 ▲3226.20%
First Majestic SilverAG5.78506.16-2.90 ▲1611.89%
Alamos Gold Inc.AGI5.62215.87-3.91 ▲1611.36%
Argo Group International HoldiAGII60.50161.08-2.96 ▲120.82%
Agios PharmaceuticalsAGIO77.70572.430.73 ▲3629.83%
Federal Agricultural MortgageAGM81.5810776.550.22 ▲20.87%
American Capital Agency Corp.AGNC19.391619.42-0.37 ▲403.34%
Assured Guaranty Ltd.AGO38.07034.852.26 ▲2-0.73%
Avangrid, IncAGR50.22047.911.92 ▲11.23%
Adecoagro S.A.AGRO9.21159.68-3.85 ▲135.44%
Argan IncAGX40.401343.00-5.70 ▲6538.23%
Alliance Holdings GPAHGP26.46627.83-5.11 ▲73.89%
Altra HoldingsAIMC46.45149.71-8.36 ▲106.26%
Aimmune TherapeuticsAIMT37.202436.362.04 ▼▼7-1.14%dSell
Apollo Investment CorporationAINV5.50395.65-5.59 ▲102.66%
Embotelladora AndinaAKO.B30.38828.792.06 ▲42.15%
Air Lease CorporationAL46.06146.98-5.03 ▲100.75%
Alder BiopharmaceuticalsALDR13.55614.85-2.66 ▲146.55%
Alkermes plcALKS67.261156.192.59 ▲212.36%
Ally Financial Inc.ALLY28.673529.37-3.91 ▲10-0.25%
Alnylam PharmaceuticalsALNY122.8850124.92-3.49 ▲100.61%
Allison Transmission HoldingsALSN39.32043.44-6.79 ▼109.53%spBuy+
Autoliv Inc.ALV145.8123137.822.55 ▲4113.28%
Alexander's Inc.ALX353.1316366.01-1.24 ▲5114.79%
Antero Midstream PartnersAM27.70130.26-8.10 ▲1310.30%
AmbarellaAMBA48.27451.15-2.22 ▲2612.40%
Ambac Financial GroupAMBC16.27115.27-2.08 ▲21.94%
AMC Entertainment HoldingsAMC14.405313.373.26 ▲104.35%
Ametek Inc.AME76.556374.01-1.87 ▲11.31%
Antero MidstreamAMGP20.52620.71-2.98 ▲10-0.54%
American Homes 4 RentAMH19.692720.21-6.30 ▲399.97%
Amkor TechnologyAMKR10.1329.590.40 ▲31.71%
TD Ameritrade Holding CorporatAMTD56.293554.320.60 ▲8-1.80%
America MovilAMX19.246218.010.80 ▲21.10%
American National Insurance CoANAT120.511124.63-4.79 ▲135.41%
Andeavor LogisticsANDX47.78151.34-4.28 ▲104.25%
Arista NetworksANET249.4983279.324.00 ▼00.00%Sell
American Outdoor BrandsAOBC10.743011.57-5.22 ▲4720.74%
Artisan Partners Asset ManagemAPAM33.45137.72-8.67 ▲1214.34%spBuy
Apple Hospitality REITAPLE18.37218.93-7.27 ▲136.04%
Archrock PartnersAPLP12.94113.68-3.49 ▲122.04%
Apollo Global ManagementAPO34.018233.42-2.90 ▲1-1.56%
AppFolioAPPF42.508940.37-1.77 ▲00.00%Buy
AptivAPTV92.406290.74-1.35 ▲1-0.27%
AmeriGas Partners LPAPU43.29145.77-8.28 ▼106.40%spBuy
Antero ResourcesAR18.936718.94-3.68 ▲10-3.11%
American Renal AssociatesARA19.581017.751.73 ▲6255.27%
ARC Document SolutionsARC2.19152.33-2.97 ▲7236.89%
Ares Capital CorporationARCC15.984115.74-0.63 ▲2-0.62%
Arch CoalARCH92.471588.740.98 ▲2-1.49%
Arcos Dorados HoldingsARCO9.6519.87-2.08 ▲9-1.05%
Ardagh GroupARD18.402219.44-8.03 ▲249.54%
Ardelyx Inc.ARDX5.8016.68-5.79 ▲107.20%
Ares ManagementARES24.052022.190.60 ▲43.66%
Approach ResourcesAREX3.0283.25-2.95 ▲103.21%
Alliance Resource Partners LPARLP18.00119.65-8.00 ▲96.25%
AramarkARMK41.98143.88-8.57 ▲90.55%
Arena PharmaceuticalsARNA40.803437.853.20 ▼2013.87%
Array BioPharma IncARRY16.982515.405.81 ▼3738.05%
Arrowhead PharmaceuticalsARWR5.57265.27-1.77 ▲1-4.79%
ASML Holding NVASML192.2361188.66-3.75 ▲1-0.33%
Grupo Aeroprtuario del SuresteASR181.221188.83-4.87 ▲90.16%
Advanced Semiconductor EngineeASX6.88186.95-4.71 ▲9-2.08%
Athene HoldingATH49.291549.79-4.09 ▲132.40%
Autohome Inc.ATHM82.596576.711.46 ▲32.69%
athenahealthATHN138.829130.312.80 ▲2-0.21%
Atkore Intl.ATKR20.841122.33-5.83 ▲107.13%
AtriCureATRC16.961516.21-0.68 ▲1-2.47%
Atrion CorpATRI547.006577.38-2.93 ▲4916.12%
AstronicsATRO41.882042.92-3.95 ▲101.18%
Air Transport ServicesATSG23.752424.81-2.11 ▲21.37%
Altice USAATUS19.81820.88-4.57 ▲91.59%
AngloGold Ashanti Ltd.AU10.45110.36-3.50 ▲1-0.95%
AU Optronics Corp.AUO4.93224.571.31 ▲23.14%
Yamana Gold Inc.AUY3.1283.34-0.79 ▲00.00%Sell
Grupo Aval Acciones Y ValoresAVAL8.9118.77-1.23 ▲2-1.87%
AeroVironment, Inc.AVAV51.744950.02-0.85 ▲1-0.77%
AVX Corp.AVX17.37117.83-4.65 ▲161.86%
AveXis IncAVXS116.5579109.96-0.26 ▲10.86%
Armstrong World IndustriesAWI61.903360.31-3.43 ▲00.00%Buy
Accelerate DiagnosticsAXDX25.15126.49-6.81 ▲94.37%
Axovont Sciences Ltd.AXON1.68202.17-4.05 ▼4167.44%
Axis Capital Holdings LimitedAXS51.474049.540.02 ▲00.00%Buy
Axalta Coatings Systems Ltd.AXTA30.56131.33-1.12 ▲233.47%
Atlantica Yield plcAY20.4020.67-5.18 ▲152.35%
Aircastle LTDAYR20.30222.67-8.77 ▼1315.45%spBuy+
AlteryxAYX29.412026.81-0.40 ▲11.55%
AstraZenecaAZN33.932334.83-5.17 ▲9-1.74%
Aspen TechnologyAZPN75.859573.46-1.68 ▲1-0.38%
Alibaba Group HoldingBABA183.6857188.17-3.07 ▲100.01%
Booz Allen Hamilton Inc.BAH38.30138.66-2.91 ▲10-3.51%
Braskem S.A.BAK27.248029.82-6.22 ▲97.57%
Brookfield Asset Management InBAM40.28240.49-5.58 ▲264.64%
BancFirst CorporationBANF55.70453.97-0.37 ▲11.37%
Credicorp Ltd.BAP218.2240223.70-3.77 ▲9-2.01%
Liberty Braves GroupBATRA22.88323.41-2.92 ▲71.12%
BlackBerry LtdBB12.062012.51-3.68 ▲134.74%
Banco Bradesco S.A.BBD11.88611.46-1.93 ▲2-0.84%
Black Box Corp.BBOX2.25543.02-8.70 ▲1236.62%spBuy
Banco Bilbao Vizcaya ArgentariBBVA8.7869.04-7.69 ▲102.44%
BCE Inc.BCE44.49545.71-6.23 ▲426.61%
Banco de ChileBCH102.00899.420.05 ▲428.22%
Barclays PLCBCS11.331010.88-1.44 ▲20.71%
Brandywine Realty TrustBDN16.52117.02-8.05 ▲105.17%
Beacon Roofing Supply Inc.BECN54.53159.64-8.06 ▲1411.62%spBuy
Brookfield Renewable Energy PaBEP32.50232.97-2.53 ▲262.84%
Berry Plastics GroupBERY56.47157.22-5.11 ▲234.58%
Bright Horizons Family SolutioBFAM97.356694.48-1.49 ▲00.00%Buy
BBVA Banco Frances S.A.BFR24.75023.62-2.30 ▲10.49%
Bunge LimitedBG79.10476.31-1.16 ▼00.00%wBuy
BGC PartnersBGCP13.70214.36-4.81 ▲4412.46%
BeiGeneBGNE136.6457118.072.26 ▲5143.83%
Berkshire Hills BancorpBHLB38.002137.21-1.18 ▲00.00%Buy
BHP BillitonBHP48.693247.040.51 ▲2-2.41%
Brookfield Infrastructure PartBIP41.90242.21-2.91 ▲304.75%
Bitauto Holdings LimitedBITA30.431232.91-5.89 ▲1211.95%
Brookdale Senior Living Inc.BKD9.20289.72-2.13 ▼31.60%
New Black NightBKI47.705349.21-5.53 ▲101.45%
BankUnitedBKU41.231240.18-2.02 ▲00.00%Buy
BlackLineBL39.04032.993.16 ▲15.09%
Builders FirstSourceBLDR20.556221.37-5.90 ▲135.30%
Bloomin' BrandsBLMN20.791221.76-2.67 ▲00.00%Sell
Bluebird Bio Inc.BLUE213.3565191.461.81 ▲2117.65%
Banco Latinoamericano de ComerBLX28.86129.21-3.06 ▲10-0.38%
Banco Macro S.A.BMA107.902100.87-2.41 ▲11.08%
BMC Stock HoldingsBMCH20.25222.39-8.65 ▲2114.56%spBuy
Bank of MontrealBMO77.69180.25-8.47 ▲102.30%
Bank of Marin BancorpBMRC69.102066.88-0.83 ▲00.00%Buy
Beneficial Mutual Bancorp Inc.BNCL15.55215.97-2.67 ▲154.31%
Benefitfocus, IncBNFT25.101724.16-3.02 ▲00.00%Buy
The Bank of Nova ScotiaBNS61.52163.35-8.20 ▲103.47%
BOK Financial CorporationBOKF96.351193.66-1.29 ▲00.00%Buy
BOX Inc.BOX22.12020.98-1.81 ▲10.23%
British PetroleumBP39.62141.45-7.14 ▲102.85%
BridgePoint EducationBPI7.05297.59-4.88 ▲2214.13%
Buckeye PartnersBPL48.39153.46-5.99 ▼107.83%
Blueprint MedicinesBPMC81.442576.210.18 ▲2-2.17%
PopularBPOP42.58539.422.74 ▲2-8.02%
Brookfield Property PartnersBPY20.651321.26-4.18 ▲102.46%
BRF - Brasil Foods S.A.BRFS9.151510.63-9.63 ▲1917.79%
Bruker CorporationBRKR32.10133.49-6.61 ▲91.93%
Brixmor Property GroupBRX15.857115.29-6.10 ▲00.00%Buy
Banco Santander-ChileBSAC32.87833.30-3.30 ▲10-0.43%
Banco Santander BrasilBSBR11.232610.650.58 ▲20.18%
Black Stone MineralsBSM17.93118.20-2.62 ▲11-0.62%
Grupo Financiero Santander MexBSMX7.39177.63-3.74 ▲9-1.23%
BT Group plcBT16.19217.34-10.00 ▼108.17%spBuy
Baytex Energy CorpBTE2.5622.98-7.41 ▲1316.61%
B2Gold CorpBTG2.9112.87-0.62 ▲2-5.52%
British American TobaccoBTI62.43166.27-9.42 ▲128.81%
BioTime IcBTX2.6052.75-3.00 ▲60.00%
Anheuser-Busch InBevBUD106.1213110.37-9.51 ▲146.75%
Blue Buffalo Pet ProductsBUFF35.092632.863.48 ▲2-0.40%
Burlington StoresBURL122.9220118.13-0.70 ▲10.07%
First BuseyBUSE30.92130.97-3.07 ▲140.19%
Minas BuenaventuraBVN15.71714.822.02 ▲43.42%
BabcockBW7.3165.974.59 ▲315.30%
Boardwalk Pipeline PartnersBWP11.103612.36-8.59 ▼1616.48%spBuy+
BWX Technologies Inc.BWXT64.126661.910.05 ▲20.39%
The Blackstone GroupBX34.51634.92-3.83 ▲9-2.71%
Blackstone Mortgage TrustBXMT31.42630.71-2.02 ▲00.00%Buy
Beazer Homes USABZH17.04118.27-7.23 ▲147.44%
Credit Acceptance Corp.CACC321.9143333.60-4.53 ▲122.15%
Cadence BancorporationCADE28.091726.950.06 ▲2-0.21%
CAE Inc.CAE18.77018.102.27 ▲41.90%
8point3 Energy PartnersCAFD12.23213.89-10.00 ▼1917.64%spBuy
Canon Inc.CAJ37.70138.60-8.58 ▲9-0.59%
Callidus SoftwareCALD35.905533.997.19 ▼4425.74%
CaviumCAVM87.161987.34-1.93 ▲11-1.10%
Co. Brasileira de DistribuicaoCBD21.85122.70-4.60 ▲112.72%
Chicago Bridge & Iron Company CBI18.711019.37-4.07 ▲9-3.09%
China Biologic ProductsCBPO80.853279.030.35 ▲2-2.08%
Continental Building ProductsCBPX27.20127.88-3.31 ▲124.73%
Coca-Cola European PartnersCCE38.97238.11-3.85 ▲1-1.27%
Chase CorpCCF107.652111.08-3.00 ▲276.64%
Cameco Corp.CCJ9.2379.40-1.02 ▲163.05%
Crown Holdings Inc.CCK51.50955.65-9.26 ▲109.11%spBuy
Clear Channel Outdoor HoldingsCCO5.0074.640.78 ▲10.00%
Compania Cerverias UnidasCCU28.37828.87-3.25 ▲9-0.07%
Coeur Mining, IncCDE8.1317.820.48 ▲2-5.47%
Centennial Resource Dev.CDEV18.77119.89-4.76 ▲102.95%
CDW CorporationCDW71.462172.86-5.57 ▲8-0.98%
Celanese CorporationCE102.491106.55-5.43 ▲124.67%
China Eastern AirlinesCEA39.891340.50-6.09 ▲6-7.15%
Cellcom IsraelCEL8.2029.06-8.50 ▲2314.76%
CNOOC Ltd.CEO146.8925151.70-8.44 ▲92.48%
Crestwood Equity Partners LPCEQP27.551026.73-1.34 ▲2-0.90%
Capitol Federal FinancialCFFN12.941513.15-2.56 ▲213.14%
Colfax CorporationCFX33.29137.76-10.00 ▼1014.07%spBuy
The Carlyle Group LPCG23.301024.53-3.48 ▲91.06%
Celadon GroupCGI4.3525.46-5.95 ▼2932.03%
China Telecom Corp. Ltd.CHA44.57247.52-9.79 ▲108.31%spBuy
Chegg IncCHGG19.578316.977.77 ▲32.51%
Choice Hotels International InCHH80.502078.67-1.05 ▲2-0.37%
China Mobile LimitedCHL47.89150.03-10.00 ▼106.26%spBuy
Coherus Biosciences Inc.CHRS9.55410.53-3.02 ▲124.50%
Chunghwa Telecom Co.CHT37.011236.43-0.31 ▲2-0.48%
China Unicom (Hong Kong) LimitCHU13.14114.06-10.00 ▼74.78%spBuy
CommerceHubCHUBA19.87219.18-3.51 ▲00.00%Buy
Bancolombia S.A.CIB45.13643.30-0.58 ▲2-0.49%
Cia Energetica de Minas GeraisCIG2.4802.203.63 ▲1714.82%
Colliers Intl. GroupCIGI64.551859.875.94 ▲2-4.16%
Chimera Investment CorporationCIM17.64617.19-1.47 ▲00.00%Buy
CIT Group Inc.CIT54.051150.873.15 ▲20.60%
C&J Energy ServiceCJ26.52229.53-8.75 ▲1721.40%
ClouderaCLDR17.82518.22-1.25 ▲9-6.07%
Celldex TherapeuticsCLDX2.3522.57-7.11 ▲2717.83%spBuy+
Cliffs Natural ResourcesCLF7.9207.09-0.03 ▲00.00%Buy
Calumet Specialty Products ParCLMT7.4517.63-1.32 ▲131.97%
Colony NorthStarCLNS8.40269.62-8.25 ▲6332.26%
Continental Resources Inc.CLR53.332054.33-3.37 ▲10-0.64%
Celestica Inc.CLS10.683210.700.90 ▲16-2.30%
Clovis OncologyCLVS54.151457.57-3.31 ▲118.17%
Canadian Imperial BankCM91.57195.20-8.53 ▲103.30%
Cheetah Mobile Inc.CMCM13.811414.62-2.67 ▲100.29%
Columbus McKinnonCMCO35.602839.65-8.52 ▲1212.40%
Cimpress N.V.CMPR157.9424143.826.22 ▼3230.16%
Costamare Inc.CMRE6.4356.44-1.52 ▲9-6.11%
ChimerixCMRX5.0264.741.99 ▲71.62%
CNA Financial CorporationCNA53.60051.70-1.46 ▲10.81%
Conduent IncCNDT16.02116.29-4.43 ▲9-1.14%
CNH Industrial N.V.CNHI14.287914.47-5.96 ▲9-2.22%
Canadian National Railway Co.CNI76.18279.05-4.98 ▲266.38%
Cannae HoldingsCNNE18.194617.121.31 ▲21.79%
Canadian Natural ResourcesCNQ31.52134.00-8.53 ▲1410.15%
Cohen & Steers Inc.CNS40.64342.64-3.69 ▲2512.00%
CNX Midstream PartnersCNXM19.10619.70-2.77 ▲5-1.27%
Compass Diversified HoldingsCODI16.45116.89-2.36 ▲221.79%
Columbia Sportswear CompanyCOLM74.703373.001.29 ▲11528.48%
CommScope Holding Co.COMM39.021237.59-0.24 ▲24.39%
Conn's IncCONN32.054533.33-1.90 ▲123.32%
Corcept TherapeuticsCORT15.98119.58-8.65 ▲94.94%
Cott Corp.COT15.63116.27-6.64 ▲126.07%
Cotiviti HoldingsCOTV33.93134.02-3.32 ▲9-4.53%
Coupa SoftwareCOUP41.53537.554.64 ▲2523.79%
Canadian Pacific Railway CP185.520177.94-0.61 ▲21.33%
Copa Holdings SACPA130.661132.95-3.42 ▲100.02%
Cementos PacasmayoCPAC12.12512.75-4.92 ▲85.02%
Crescent Point EnergyCPG7.0227.95-7.67 ▲1312.69%
Chesapeake UtilitiesCPK68.55872.10-4.76 ▲4514.58%
CPFL Energia S.A.CPL13.861112.963.81 ▲258.96%
Calpine Corp.CPN15.164015.071.25 ▲00.00%Buy
Cheniere Energy Partners HoldiCQH28.001528.76-1.41 ▼10.99%
Cheniere Energy Partners LPCQP29.17730.63-2.16 ▼101.35%
California ResourcesCRC19.171521.11-5.39 ▲104.20%
CresudCRESY20.07120.44-3.89 ▲100.74%
CRH plcCRH34.90135.73-8.10 ▲114.17%
Criteo SACRTO31.002324.647.96 ▲20.00%
Credit Suisse Group AGCS18.783218.29-5.01 ▲10.91%
CenterState BanksCSFL27.43226.162.08 ▲111.37%
CoStar Group Inc.CSGP350.1455332.570.90 ▲32.41%
Cardiovascular SystemsCSII22.492124.31-6.59 ▲128.54%
Canadian Solar Inc.CSIQ15.73415.960.08 ▲245.07%
Cornerstone OnDemandCSOD40.55538.51-1.37 ▲10.82%
CaesarStone Sdot-Yam Ltd.CSTE22.053522.240.34 ▲194.34%
CSW IndustrialsCSWI47.056647.10-1.60 ▲10-1.40%
Community Trust BancorpCTBI45.10146.81-4.49 ▲166.33%
Ctrip.com Intl.CTRP46.641745.19-2.48 ▲00.00%Buy
Connecticut WaterCTWS53.79854.621.35 ▼2-1.55%
CubeSmartCUBE26.14126.99-2.95 ▲328.60%
Carnival plcCUK69.096669.76-2.24 ▲9-2.63%
Covanta Holding CorporationCVA16.152016.25-1.56 ▲162.42%
Cenovus Energy Inc.CVE7.5229.19-8.99 ▲1322.63%
CVR EnergyCVI33.442435.63-3.18 ▲145.14%
CavarnaCVNA21.421118.993.55 ▲49.29%
CVR RefiningCVRR14.952015.89-4.69 ▲104.17%
Camping WorldCWH40.373343.54-3.52 ▲102.75%
Casella Waste SystemsCWST26.4310224.081.99 ▲9146.02%
CEMEXCX7.4717.96-7.06 ▲93.49%
Columbia Property TrustCXP21.73521.04-2.84 ▲00.00%Buy
Concordia Healthcare CorpCXRX0.721250.65-0.70 ▲12.86%
CyberArk SoftwareCYBR47.90043.306.37 ▲57.91%
Changyou.com LimitedCYOU27.221630.74-8.18 ▲1822.87%
CYS Investments IncCYS6.70167.10-5.61 ▲4017.49%
Caesars Entertainment CorporatCZR13.206313.52-4.88 ▲9-1.54%
Cosan LimitedCZZ10.842510.55-1.28 ▲6019.25%
Tableau SoftwareDATA82.15576.444.74 ▲3116.62%
Deutsche Bank AGDB16.08217.28-9.02 ▲1312.85%
NTT DocomoDCM25.34424.512.07 ▲43.26%
Ducommun IncDCO28.461527.43-1.46 ▲10.28%
DCP MidstreamDCP36.45040.39-5.40 ▼94.03%
DDR Corp.DDR7.73747.86-6.31 ▲156.64%
Diageo plcDEO140.501140.58-4.24 ▲141.63%
Dermira incDERM27.49827.05-0.69 ▲3-2.48%
Delek US Holdings Inc.DK33.60034.76-3.97 ▲142.81%
Dolby LaboratoriesDLB63.372264.07-2.05 ▲10-0.49%
Dominion Midstream PartnersDM25.95229.68-5.68 ▼1413.50%
Physicians Realty TrustDOC15.403216.00-6.26 ▲3913.48%
Masonite Intl.DOOR68.40170.59-6.41 ▲205.00%
Amdocs LimitedDOX67.16167.27-3.82 ▲10-0.42%
The Descartes Systems GroupDSGX26.80227.37-4.55 ▲136.29%
Dynavax TechnologiesDVAX17.23516.50-0.04 ▲10-1.29%
Dell TechnologiesDVMT69.79275.98-6.22 ▲1516.92%
DexComDXCM57.34655.13-1.50 ▲00.00%Buy
Dynegy Inc.DYN12.133011.74-2.79 ▲00.00%Buy
Eni SpAE33.88135.17-8.74 ▲103.70%
ElectrobrasEBR6.5836.164.02 ▼1915.64%
Meridian Interstate BancorpEBSB20.752820.18-0.54 ▲10.97%
Ecopetrol SAEC17.512216.77-3.69 ▲10.34%
Encana CorporationECA11.01212.29-8.01 ▲1414.19%
Editas Medicine, IncEDIT33.822732.48-1.03 ▲3825.26%
New Oriental Education & TechnEDU92.945893.83-2.03 ▲18-3.26%
Euronet Worldwide Inc.EEFT83.68288.64-8.68 ▲116.68%
Enbridge Energy PartnersEEP13.105514.30-6.03 ▲1310.52%
Enbridge Energy ManagementEEQ12.211713.25-6.22 ▲1311.20%
Emerald Exposition EventsEEX21.951020.981.26 ▲224.62%
Enterprise Financial ServicesEFSC48.102146.60-0.99 ▲00.00%Buy
Eagle BancorpEGBN63.15460.69-0.61 ▲20.48%
Eldorado GoldEGO1.12371.26-4.40 ▲1413.18%
Endurance Intl. GroupEIGI7.7547.97-3.28 ▲238.82%
E.L.F. BeautyELF20.244720.44-0.93 ▲8-1.76%
Ellie MaeELLI90.79593.00-3.66 ▲122.10%
Co. Paranaense de EnergiaELP7.57167.310.04 ▲2-1.05%
Equity LifeStyle PropertiesELS85.50583.36-1.17 ▲1-0.14%
EMC Insurance GroupEMCI26.94628.17-3.12 ▲102.57%
Enbridge Inc.ENB34.27336.46-7.60 ▲1611.36%
Enable Midstream PartnersENBL14.37115.20-3.03 ▼91.71%
Enel AmericasENIA11.39811.45-3.44 ▲9-2.61%
EnLink MidstreamENLC16.75118.15-5.30 ▲138.97%
EnLink Midstream PartnersENLK16.33117.32-3.97 ▲134.56%
Global Eagle Entertainment IncENT1.72682.25-4.95 ▼913.57%
EntegrisENTG33.0510231.52-1.56 ▲10.46%
EnvestnetENV56.003751.750.88 ▲23.51%
EPAM SystemsEPAM114.9552109.79-2.52 ▲00.00%Buy
Enterprise Products Partners LEPD26.41127.83-4.23 ▲124.73%
EP Energy Corp.EPE1.76522.06-4.72 ▲1316.59%
Epizyme IncEPZM18.15415.974.15 ▲2618.24%
Equity CommonwealthEQC29.622728.88-3.79 ▲00.00%Buy
EQT GP HoldingsEQGP25.21127.37-5.93 ▲1310.25%
EQT Midstream PartnersEQM66.95172.89-8.54 ▲149.48%spBuy+
Enerplus CorporationERF10.56810.80-4.43 ▲7-0.29%
Eldorado Resorts IncERI33.556331.85-2.51 ▲00.00%Buy
EricssonERIC6.74176.57-1.23 ▲10.30%
Erie Indemnity Co.ERIE115.139116.03-3.19 ▲292.89%
Embraer S.A.ERJ27.25825.374.56 ▲4736.59%
Enstar Group LimitedESGR197.907202.59-3.86 ▲204.70%
Elbit SystemsESLT149.143141.864.28 ▲43.79%
Essent GroupESNT47.238545.53-0.88 ▲2-0.84%
Esperion TherapeuticsESPR74.925468.190.90 ▲20.66%
Empire State Realty TrustESRT18.382718.89-5.12 ▲112.75%
Energy Transfer EquityETE16.76117.86-3.67 ▲102.84%
Energy Transfer Partners LPETP18.55619.36-3.72 ▲9-0.27%
Etsy Inc.ETSY20.963918.882.34 ▲24.80%
Euronav NVEURN8.3528.54-2.76 ▲145.11%
Everbridge IncEVBG33.534430.960.41 ▲22.35%
Evolent HealthEVH14.252713.67-0.40 ▲1-0.35%
Envision HealthcareEVHC37.702935.313.72 ▲51.89%
Exact SciencesEXAS48.865750.07-1.03 ▲22-3.17%
ExelixisEXEL29.189230.01-1.17 ▲9-4.70%
Energy XXIEXXI5.53246.42-5.26 ▲109.49%
Diamondback EnergyFANG123.880120.89-3.12 ▲1-0.19%
Farmer Bros.FARM31.30530.36-2.66 ▲00.00%Buy
Flagstar Bancorp Inc.FBC35.685236.68-4.84 ▲175.33%
First BancorpFBNC36.02136.07-2.55 ▲9-3.12%
Fibria Celulose S.A.FBR17.844616.260.91 ▲2816.60%
Fiat ChryslerFCAU22.396822.76-3.68 ▲102.18%
FCB Financial HoldingsFCB55.552053.79-0.50 ▲2-0.45%
Forest City EnterprisesFCE.A22.591022.93-4.00 ▲568.88%
First Citizens BancSharesFCNCA436.8020422.16-0.03 ▲10.79%
First Data Corp.FDC15.66117.19-8.03 ▲106.62%
Fresh Del Monte Produce Inc.FDP46.564147.35-3.14 ▲142.21%
Phoenix New MediaFENG5.46266.26-5.83 ▲1717.90%
Forum Energy TechnologiesFET12.00115.36-9.84 ▲1025.70%spBuy
FireEye, Inc.FEYE16.34515.166.63 ▲54.68%
FBL Financial Group Inc.FFG70.70268.37-2.63 ▲00.00%Buy
Flushing FinancialFFIC27.57127.92-3.07 ▲162.89%
FibroGen Inc.FGEN56.506652.41-0.13 ▲20.18%
Ferrellgas PartnersFGP4.05184.160.01 ▼262.41%
First HawaiianFHB28.30329.43-3.87 ▲151.91%
Frank's International N.V.FI6.1126.89-8.05 ▲1313.46%
First Interstate Bancsystem InFIBK41.102041.43-2.32 ▲9-5.12%
Fitbit Inc.FIT5.4785.290.45 ▲2-2.50%
Five9 IncFIVN26.7811924.793.21 ▲35.35%
National Beverage Corp.FIZZ100.091104.96-6.37 ▲93.68%
Flexion Intl.FLEX17.84118.15-5.01 ▲132.73%
FleetCor TechnologiesFLT198.6021201.62-5.98 ▲6-3.22%
Flexion TherapeuticsFLXN23.19222.851.40 ▲2-5.66%
Foundation MedicineFMI74.905365.26-1.70 ▲00.00%Buy
Fresenius Medical CareFMS54.614953.48-5.19 ▲00.00%Buy
Fairmount Santrol HoldingsFMSA5.2115.41-4.68 ▲126.63%
Fomento Economica MexicanoFMX92.62194.77-5.56 ▲91.88%
Floor & Decor HoldingsFND45.381546.98-3.24 ▲122.35%
Fidelity National FinancialFNF39.085438.67-2.06 ▲1-1.09%
Finisar Corp.FNSR17.902818.82-1.86 ▲2111.82%
Franco-Nevada CorporationFNV73.671075.24-3.77 ▲315.52%
Ferro Corp.FOE21.70122.19-6.20 ▲139.24%
Amicus Therapeutics, Inc.FOLD15.175016.06-2.13 ▲60.72%
FormFactor IncFORM12.85314.11-5.85 ▲2215.18%
Five Points HoldingsFPH13.74213.27-2.64 ▲00.00%Buy
Five Prime Therapeutics, Inc.FPRX18.341420.35-3.22 ▲6939.05%
Keane GroupFRAC15.01116.65-6.47 ▲1611.81%
First Republic BankFRC95.52090.114.34 ▲46.19%
First Merchants Corp.FRME42.612142.84-2.08 ▲9-5.24%
Frontline Ltd.FRO3.99124.54-8.51 ▲1719.56%
Freshpet IncFRPT19.006218.422.27 ▲40.00%
ForterraFRTA7.9628.56-2.66 ▲2318.28%
FS Investment Corp.FSIC7.50507.58-2.41 ▲121.32%
FirstService Corp.FSV71.68167.285.40 ▲55.09%
Fortress Transp. & Infrastr.FTAI17.02217.84-4.66 ▲258.25%
Cedar FairFUN68.62266.171.72 ▲21.08%
Formula One GroupFWONA33.21134.57-5.81 ▲82.70%
Formula One CFWONK34.91136.58-5.15 ▲73.06%
Forward PharmaFWP3.1523.71-3.26 ▲1414.63%
Genpact Ltd.G31.594132.76-8.51 ▲104.50%spBuy
The Gabelli Equity TrustGAB6.3316.37-5.05 ▲10-0.48%
Golub Capital BDCGBDC18.27818.030.79 ▲2-0.33%
GAMCO InvestorsGBL26.12228.01-9.30 ▲1211.34%spBuy
Guaranty BancorpGBNK28.559628.57-0.66 ▲9-6.33%
Global Blood TherapeuticsGBT62.952456.502.61 ▲3453.54%
GCP Applied TechnologiesGCP33.50032.62-3.13 ▲00.00%Buy
GoDaddy Inc.GDDY55.786452.601.20 ▲21.27%
Golden EntertainmentGDEN28.745330.33-3.32 ▼91.10%
Gardner Denver HoldingsGDI32.851434.52-3.54 ▲00.00%Sell
Genesis Energy LPGEL21.005122.92-6.76 ▲138.70%
Gold Fields Ltd.GFI4.0914.21-2.04 ▲132.62%
Goldcorp Inc.GG13.50113.24-4.70 ▲1-1.46%
Grupo Financiero Galicia S.A.GGAL67.022663.62-1.51 ▲1-0.09%
Gerdau S.A.GGB4.9994.262.16 ▲27.31%
Genomic HealthGHDX32.91933.91-1.43 ▲120.30%
CGI GroupGIB58.864255.354.94 ▲45.54%
Gildan Activewear Inc.GIL30.85132.31-7.58 ▲104.76%
Glaukos CorporationGKOS31.073129.151.74 ▲2-0.51%
Golar LNG Ltd.GLNG27.861427.270.43 ▲2-4.20%
Globant S.A.GLOB51.391244.592.38 ▲210.83%
GasLog Ltd.GLOG17.95120.24-3.73 ▲2213.08%
GasLog PartnersGLOP22.55224.04-4.14 ▼62.38%
Global Partners LPGLP17.40117.26-0.31 ▲3-3.06%
Galapagos NVGLPG115.337107.661.41 ▲4223.89%
Gaming and Leisure PropertiesGLPI33.77135.03-8.44 ▲146.06%
Golar LNG PartnersGMLP20.79122.14-5.03 ▲145.80%
GMS Inc.GMS31.67234.72-7.50 ▲2113.92%
GNC Holdings Inc.GNC4.36194.130.80 ▲21-10.10%
Global Net LeaseGNL16.594917.96-8.86 ▲5122.55%spBuy++
GenMark DiagnosticsGNMK4.49355.02-4.14 ▲66.65%
Generac Holdings Inc.GNRC45.692848.87-5.48 ▲125.95%
Gogo Inc.GOGO10.23209.36-2.17 ▲14.39%
GOL LinhasGOL10.443110.22-1.03 ▲2-3.42%
Randgold Resources LimitedGOLD87.67193.54-8.72 ▲92.08%
Acushnet HoldingsGOLF21.171420.700.83 ▲2-1.21%
Canada Goose HoldingsGOOS34.002032.75-2.22 ▲2-3.49%
Graphic Packaging Holding CompGPK15.15115.71-6.81 ▲90.26%
GoPro, Inc.GPRO5.49155.90-1.82 ▲7241.78%
Gramercy Property Trust Inc.GPT22.941525.00-8.82 ▲7823.89%spBuy++
W.R. Grace & Co.GRA67.45171.41-8.96 ▲105.94%
Grana y MonteroGRAM2.89142.99-1.31 ▼3-3.58%
Gorman-Rupp CoGRC27.52229.83-5.28 ▲1811.31%
Grifols S.A.GRFS22.925923.48-6.99 ▲102.72%
GrouponGRPN4.5105.22-5.52 ▼99.98%
GrubHub Inc.GRUB95.934277.0310.00 ▲66.83%
Globalstar Inc.GSAT0.95231.08-5.19 ▲6037.91%
Great Southern BancorpGSBC50.401450.82-3.20 ▲141.27%
Goldman Sachs BDCGSBD20.954021.43-4.47 ▲295.16%
Guangshen Railway Co.GSH31.351032.46-8.23 ▲113.33%
GlaxoSmithKlineGSK37.70136.65-1.96 ▲00.00%Buy
Ferroglobe plcGSM15.553814.932.99 ▲40.65%
Gran Tierra EnergyGTE2.6212.72-4.04 ▲90.00%
Gray Television Inc.GTN15.00116.19-5.37 ▲127.98%
GTT CommunicationsGTT46.654343.961.13 ▲72.98%
GW PharmaceuticalsGWPH131.0115133.44-2.99 ▲9-3.98%
Guidewire SoftwareGWRE81.885077.142.40 ▲22.13%
Gazit-Globe Ltd.GZT9.42110.12-8.08 ▲149.07%
Hyatt Hotels CorporationH79.734377.35-0.20 ▲21.39%
Halozyme TherapeuticsHALO18.54118.83-1.24 ▲10-2.77%
Hannon Armstrong Sustainable IHASI20.88621.55-3.12 ▲3111.11%
Blackhawk Network HoldingsHAWK44.75443.570.43 ▼3023.45%
HudBay MineralsHBM8.35318.72-3.09 ▲144.57%
Warrior Met CoalHCC31.491827.145.71 ▲8285.85%
Heritage-Crystal CleanHCCI21.05921.59-4.68 ▲134.97%
Hi-Crush PartnersHCLP12.40512.58-2.03 ▲9-7.36%
HDFC Bank Ltd.HDB100.7655103.53-4.33 ▲9-0.76%
Hortonworks IncHDP18.19119.29-4.49 ▲179.23%
HD Supply HoldingsHDS36.24137.41-4.40 ▲113.36%
H&E Equipment ServicesHEES37.002438.25-4.62 ▲10-0.96%
HEICO Corp.HEI80.6411276.89-1.56 ▲11.54%
Holly Energy PartnersHEP29.751331.24-3.71 ▲278.63%
Hess Midstream PartnersHESM19.881821.19-4.10 ▲94.65%
Heritage FinancialHFWA31.40029.88-1.38 ▲12.45%
Hilton Grand VacationsHGV44.633543.250.28 ▲80.63%
The Howard Hughes CorporationHHC121.771124.25-4.42 ▲133.32%
Harte-Hanks Inc.HHS9.14639.23-0.87 ▲172.77%
InfraREIT Inc.HIFR19.171018.47-0.64 ▲00.00%Buy
Himax TechnologiesHIMX7.9448.96-2.49 ▲4830.59%
Hecla Mining Co.HL3.98353.780.10 ▲2-0.50%
Houlihan Lokey, IncHLI46.166548.43-4.14 ▲122.98%
Hamilton LaneHLNE36.862435.58-0.65 ▲2-2.97%
Honda Motor Co.HMC35.642235.70-2.31 ▲6-1.83%
Houghton Mifflin HarcourtHMHC7.45178.38-7.55 ▲3719.89%
Harmony Gold MiningHMY2.1201.768.32 ▲417.78%
Huaneng Power Intl.HNP24.19225.38-8.01 ▲136.64%
Hooker FurnitureHOFT37.35938.55-2.95 ▲4819.50%
Hollysys Automation TechnologiHOLI26.043024.350.83 ▲23.01%
At Home GroupHOME31.895430.23-2.37 ▲00.00%Buy
Hornbeck Offshore ServicesHOS3.7363.493.11 ▲4-5.09%
Hudson Pacific PropertiesHPP30.75831.21-5.15 ▲5011.51%
Tekla Healthcare InvestorsHQH23.06123.34-4.17 ▲100.86%
Harbinger Group Inc.HRG15.81117.68-8.62 ▲108.61%spBuy
Herc HoldingsHRI62.052363.15-5.75 ▲9-2.72%
HSBC HoldingsHSBC53.838052.61-3.23 ▲10.30%
Healthcare Trust of AmericaHTA26.63827.09-5.48 ▲3911.14%
Hercules CapitalHTGC12.61212.79-2.79 ▲132.63%
Hilltop Holdings Inc.HTH25.40125.87-4.02 ▲10-0.32%
China Lodging GroupHTHT146.99102139.72-0.86 ▲10.25%
Heartland FinancialHTLF53.602052.20-2.07 ▲00.00%Buy
Hertz Global HoldingsHTZ19.24121.37-5.81 ▲1112.55%spBuy
HubSpot Inc.HUBS105.755494.353.33 ▲49.93%
Huntsman CorporationHUN32.7910033.34-3.07 ▲10-2.05%
Huron Consulting Group Inc.HURN41.901539.91-0.66 ▲00.00%Buy
Hexcel Corp.HXL68.103364.610.86 ▲21.14%
Hyster-Yale Materials HandlingHY80.47183.46-3.66 ▲136.92%
Horizon PharmaHZNP13.89114.50-3.13 ▲123.88%
IAC/InterActiveCorp.IAC149.0992138.702.54 ▲34.34%
Iamgold CorporationIAG5.8815.640.53 ▲2-4.85%
Industrias BachocoIBA59.41160.85-2.39 ▲100.98%
IberiaBank Corp.IBKC84.30881.53-0.36 ▲2-0.18%
ICICI Bank Ltd.IBN10.151510.49-4.81 ▲100.49%
Independent Bank GroupIBTX74.402070.41-0.75 ▲13.12%
ICF InternationalICFI55.502453.103.84 ▲42.78%
Israel Chemicals Ltd.ICL4.0824.20-4.46 ▲134.23%
ICON plcICLR115.010108.381.01 ▲11.02%
Iconix Brand GroupICON1.65511.365.39 ▲4-2.37%
Intercept PharmaceuticalsICPT61.162856.62-2.65 ▲11.14%
Icahn EnterprisesIEP56.95655.53-1.80 ▲10.09%
International Game TechnologyIGT27.192227.70-4.60 ▲70.95%
Intercontinental Hotels Group IHG65.902064.13-2.05 ▲2-1.07%
IMAX Corp.IMAX22.60620.505.71 ▲48.92%
Immunogen Inc.IMGN11.27508.617.65 ▲6684.45%
Ingles MarketsIMKTA32.151033.13-2.33 ▲10-3.88%
Immersion Corp.IMMR10.1229.173.09 ▼3343.55%
Immunomedics IncIMMU16.476515.43-1.77 ▲00.00%Buy
Imperial Oil Ltd.IMO27.51229.47-8.93 ▲1311.80%
ChipMOSIMOS16.681417.24-8.31 ▲105.55%
Imperva Inc.IMPV46.10543.645.17 ▲5-2.02%
Infinera CorporationINFN9.8217.5910.00 ▲843.36%
Infosys Ltd.INFY17.591317.27-2.07 ▲40.29%
ING Groep N.V.ING18.38119.29-8.99 ▲104.96%
Inovio PharmaceuticalsINO4.20304.43-3.60 ▲114.55%
Inovalon Holdings, IncINOV12.70513.27-2.76 ▲7821.85%
Insmed IncorporatedINSM24.23227.06-3.95 ▲2318.86%
Instructure IncINST42.305636.639.21 ▲2521.90%
INSYS TherapeuticsINSY7.7918.72-3.25 ▲117.92%
Invitation HomesINVH21.52422.07-4.42 ▲398.15%
Interxion Holding NVINXN58.035860.35-2.76 ▼61.24%
Ionis PharmaceuticalsIONS50.05750.87-3.24 ▲101.17%
Inphi CorporationIPHI24.441030.01-8.14 ▲5037.37%
Investors Real Estate TrustIRET5.05165.39-8.47 ▲1511.09%
IRSA Investments and RepresentIRS27.26128.16-1.94 ▲247.37%
iRhythm TechnologiesIRTC62.614358.070.48 ▲13.44%
Ironwood Pharmaceuticals Inc.IRWD15.36214.25-0.14 ▲1-0.32%
Investors Bancorp Inc.ISBC13.92113.51-1.79 ▲00.00%Buy
Itau CorpBancaITCB14.52614.12-0.44 ▼419.34%
Intra-Cellular TherapiesITCI19.97617.005.55 ▲314.11%
Itau Unibanco HoldingITUB15.64615.081.16 ▲3822.48%
ORIX Corp.IX88.07192.27-9.43 ▲102.81%
Jagged Peak EnergyJAG12.91213.73-3.38 ▲2615.46%
Jazz Pharmaceuticals plcJAZZ145.765147.19-2.32 ▲12-0.25%
JBG Smith PropertiesJBGS32.82132.92-3.49 ▲302.76%
JD.com Inc.JD46.42944.64-1.38 ▲2-2.85%
Just Energy GroupJE5.0104.449.30 ▲68.44%
JELD-WEN HoldingJELD37.552339.00-5.61 ▲135.63%
James Hardie Ind.JHX18.051617.524.04 ▼184.04%
Jumei Intl. HoldingJMEI2.8813.13-4.54 ▲1514.03%
51job Inc.JOBS67.858465.90-2.53 ▲00.00%Buy
The St. Joe CompanyJOE18.80017.970.83 ▲21.08%
Johnson OutdoorsJOUT64.524163.380.82 ▼10-12.68%
Juno TherapeuticsJUNO85.103478.784.39 ▼2226.06%
Kadant IncKAI96.804898.39-3.23 ▲9-0.31%
iKang Healthcare GroupKANG16.051615.780.13 ▲8015.55%
KAR Auction ServicesKAR52.022652.44-6.62 ▲9-3.52%
KB Financial GroupKB61.572159.42-2.76 ▲10.34%
Kimball IntlKBAL16.71117.82-7.33 ▲129.09%
Kimball ElectronicsKE17.45718.44-4.50 ▲4614.25%
Korea Electric PowerKEP15.462316.35-9.25 ▲3012.31%spBuy
Kforce IncKFRC27.852025.443.70 ▲35.69%
Kinross GoldKGC3.9424.25-3.58 ▲103.43%
KKR & Co.KKR22.236622.54-5.59 ▲9-4.17%
KMG ChemicalsKMG61.868859.35-1.62 ▲00.00%Buy
Knoll Inc.KNL22.18021.82-2.50 ▲1-1.34%
Kinsale Capital GroupKNSL48.935545.791.27 ▲21.94%
Coca-Cola FEMSAKOF73.06175.24-4.93 ▲90.07%
Kosmos Energy LtdKOS5.7396.30-7.94 ▲1317.67%
Karyopharm TherapeuticsKPTI14.98311.948.65 ▲3047.73%pP+
Kearny Financial Corp.KRNY13.401413.64-3.08 ▲477.59%
Kronos WorldwideKRO24.52126.33-5.99 ▲100.57%
KT Corp.KT13.24214.33-10.00 ▼1413.01%spBuy
Kratos Defense & SecurityKTOS12.61611.253.46 ▲311.20%
Kennedy-Wilson HoldingsKW16.604217.14-4.85 ▲91.48%
Kyocera Corp.KYO58.98263.11-10.00 ▼1312.05%
Ladder Capital CorpLADR14.781214.420.34 ▲10.75%
Laureate EducationLAUR13.12114.44-6.43 ▲128.44%
Lazard Ltd.LAZ55.402056.72-3.52 ▲6-3.55%
L Brands Inc.LB48.92251.23-1.22 ▲304.32%
Liberty BroadbandLBRDK92.18192.28-3.80 ▲7-1.61%
LendingClub Corp.LC3.95153.760.03 ▲2-0.25%
Lear Corp.LEA189.5742185.420.03 ▲2-2.40%
China Life Insurance Co. Ltd.LFC14.96115.84-9.06 ▲94.59%spBuy
Lions GateLGF.B27.94130.13-8.55 ▲1010.13%
Liberty Lilac ALILA23.43321.791.50 ▲22.72%
Liberty Lilac CLILAK23.20321.751.35 ▲25.41%
Lakeland FinancialLKFN47.70148.13-2.87 ▲160.75%
Line CorpLN41.87143.03-7.87 ▲104.60%
Cheniere EnergyLNG57.641955.181.49 ▲41.84%
LifeLock, Inc.LOCK23.993623.804.26 ▲6336.70%
Logitech Intl.LOGI41.16538.47-1.77 ▲21.55%
Grand Canyon EducationLOPE93.426889.860.02 ▲21.29%
Loral Space & CommunicationsLORL45.35146.25-3.25 ▲9-1.80%
Loxo OncologyLOXO104.806694.891.95 ▲32.76%
Laredo Petroleum HoldingsLPI8.36179.30-8.00 ▲1615.81%
LG Display Co.LPL14.491214.11-3.38 ▲00.00%Buy
LPL Investment Holdings Inc.LPLA63.857860.494.53 ▲5524.51%
La Quinta HoldingsLQ19.006519.31-3.33 ▲9-2.32%
K12 IncLRN15.30116.48-7.07 ▲94.49%
Liberty SiriusXM GroupLSXMA42.03342.73-3.11 ▲6-1.08%
LATAM Airlines GroupLTM15.92815.63-2.81 ▲1-2.57%
Liberty TripAdvisorLTRPA11.6809.696.50 ▲89.62%
Lululemon Athletica Inc.LULU81.403377.171.24 ▲20.17%
Las Vegas Sands Corp.LVS75.024872.51-1.82 ▲2-0.36%
Lamb Weston HoldingsLW55.584157.36-5.76 ▲112.75%
Luxoft HoldingLXFT43.45053.13-8.61 ▼1019.91%
Lexicon PharmaceuticalsLXRX7.86279.86-8.09 ▼1120.28%
Lloyds Banking GroupLYG3.89223.93-5.36 ▲9-4.29%
Merrimack PharmaceuticalsMACK10.826310.32-1.30 ▲00.00%Buy
MAG SilverMAG10.71311.26-2.92 ▲217.75%
Main Street Capital CorporatioMAIN36.88637.84-3.73 ▲407.29%
Manchester United plcMANU19.155220.08-1.89 ▲11.03%
Mindbody IncMB32.802133.58-3.12 ▲9-0.92%
MBIA Inc.MBI8.7607.425.57 ▲313.91%
Mobile TeleSystemsMBT11.97811.281.83 ▲3819.58%
Malibu BoatsMBUU34.527531.784.24 ▲51.80%
Moelis & CoMC52.756650.645.14 ▲60.29%
Seres TherapeuticsMCRB9.42199.62-5.11 ▲1310.88%
Milacron HoldingsMCRN18.75018.06-3.21 ▲11.02%
MDC Partners Inc.MDCA9.7078.992.24 ▲20.52%
Medpace HoldingsMEDP38.032836.501.25 ▲2-2.26%
Methanex Corp.MEOH57.153059.35-4.63 ▲9-1.42%
MFA FinancialMFA7.42167.43-1.61 ▲407.48%
Manulife Financial CorporationMFC19.85220.90-7.67 ▲126.10%
Mizuho Financial GroupMFG3.7903.81-4.71 ▲10-2.71%
Magna InternationalMGA54.17156.18-4.15 ▲136.39%
MGE Energy Inc.MGEE55.501458.18-5.98 ▲5013.69%
Moneygram Intl.MGI11.591512.00-3.65 ▲144.69%
MacroGenics Inc.MGNX23.301621.643.83 ▲1814.33%
MGM Growth PropertiesMGP26.60627.25-5.83 ▲217.03%
MGP IngredientsMGPI86.5412380.992.97 ▲11246.46%
McGrath RentCorpMGRC47.902848.57-1.83 ▲12-0.42%
Macquarie Infrastructure Corp.MIC64.913663.72-2.47 ▲10.05%
Middleby Corp.MIDD135.0011130.52-0.80 ▲00.00%Buy
Mimecast LtdMIME33.238831.404.68 ▲3010.77%
Markel Corp.MKL1130.06581097.61-0.42 ▲1-0.02%
Melco Resorts & EntertainmentMLCO28.147527.55-2.30 ▲1-1.51%
Mellanox TechnologiesMLNX61.851463.61-2.50 ▲9-2.06%
Marcus & MillichapMMI31.782030.87-1.34 ▲2-0.13%
Magellan Midstream PartnersMMP66.64171.18-7.54 ▲137.91%
MakeMyTrip LtdMMYT28.30030.87-3.50 ▼54.07%
Monmouth Real Estate inv.MNR14.01215.61-10.00 ▼1518.64%
Modine ManufacturingMOD24.004022.400.68 ▲2911.63%Add
Momo Inc.MOMO31.05028.340.81 ▲20.16%
Morningstar Inc.MORN96.553593.68-0.32 ▲2-1.22%
MPLX LPMPLX35.40137.18-3.25 ▲124.79%
MRC Global Inc.MRC16.73117.61-5.74 ▲103.74%
Marvell Technology Group Ltd.MRVL22.682522.08-1.46 ▲10.13%
Middlesex WaterMSEX37.59838.20-0.59 ▲4813.15%
MainSource FinancialMSFG39.942138.310.11 ▲11.65%
The Madison Square Garden Co.MSG226.980212.631.99 ▲23.04%
MSG NetworksMSGN25.05822.702.62 ▲5436.89%
ArcelorMittalMT36.483134.03-1.58 ▲22.27%
Match GroupMTCH41.562935.009.29 ▲129113.57%
MGIC Investment Corp.MTG14.398014.85-3.94 ▲122.77%
Mechel PAOMTL5.1114.86-1.69 ▲10.59%
Vail Resorts Inc.MTN216.041218.74-3.93 ▲100.01%
MeritorMTOR25.688025.470.02 ▼243.67%
M/A-Com Technology Solutions HMTSI20.382827.33-10.00 ▼2038.85%spBuy
Mitsubishi FinancialMTU7.40217.58-6.88 ▲100.00%
Manitowoc Co. Inc.MTW33.59037.76-6.26 ▲107.90%
MasTecMTZ51.001152.04-3.94 ▲9-2.51%
Mulesoft IncMULE30.81624.166.11 ▲424.18%
McEwen MiningMUX2.2822.171.29 ▲2-1.72%
Mueller Water ProductsMWA11.23411.57-4.09 ▲228.85%
Maxwell TechnologiesMXWL5.98125.52-1.18 ▲00.00%Buy
MyoKardia IncMYOK56.303549.181.23 ▲2-2.17%
Nordic American Tankers LimiteNAT2.18842.44-3.80 ▲8257.67%
Navistar International CorporaNAV38.52043.29-7.40 ▼99.11%spBuy+
Neurocrine Biosciences Inc.NBIX85.252980.48-0.14 ▲2-0.19%
Noble Midstream PartnersNBLX53.272455.61-2.38 ▼5-0.13%
NCI Building Systems Inc.NCS17.00117.95-6.83 ▲238.60%
NextEra Energy PartnersNEP40.79041.73-3.58 ▲9-0.10%
New Relic Inc.NEWR68.345563.018.60 ▲75.82%pP
NovaGold Resources Inc.NG4.1703.772.76 ▲20.97%
New GoldNGD2.63153.03-5.61 ▲1414.61%
National Grid plcNGG53.392054.79-9.09 ▲9814.33%
National General HoldingsNGHC20.38819.46-1.64 ▲11.80%
NGL Energy Partners LPNGL12.80115.46-8.40 ▼912.63%spBuy+
NantHealthNH3.29633.35-3.04 ▲155.46%
National Healthcare Corp.NHC62.733960.37-0.61 ▲00.00%Buy
National Health Investors Inc.NHI65.73868.62-8.02 ▲4014.53%
NICE SystemsNICE90.614190.71-2.67 ▲130.58%
NewLink Genetics CorporationNLNK7.11167.92-5.90 ▼66.45%
Annaly Capital ManagementNLY10.68610.97-3.37 ▲328.64%
New Mountain FinanceNMFC12.902713.16-4.78 ▲436.18%
Nomura HoldingsNMR6.25166.42-7.03 ▲10-0.16%
NN IncNNBR24.95127.27-7.11 ▼1010.25%spBuy
Nelnet Inc.NNI52.16252.23-2.28 ▲263.57%
Noah HoldingsNOAH47.692146.26-2.31 ▲2-2.81%
Nokia Corp.NOK5.7625.239.02 ▲3118.03%pP+
Nomad Foods LtdNOMD17.065116.24-1.35 ▲11.67%
Novanta IncNOVT53.5010055.26-5.12 ▲9-4.19%
ServiceNowNOW154.0358142.012.55 ▲54.80%
New Residential Investment CorNRZ16.89117.15-2.56 ▲143.65%
NuStar EnergyNS24.154430.95-10.00 ▼1024.53%
NuStar GP HoldingsNSH12.954516.37-9.49 ▼922.46%spBuy
Nationstar Mortgage Holdings INSM16.82217.78-5.08 ▲158.09%
NetEase Inc.NTES307.441319.72-3.70 ▲3110.82%
Intellia TherapeuticsNTLA25.03322.871.67 ▲1912.75%
NutanixNTNX34.473032.601.43 ▲2-0.06%
Nutrien LtdNTR44.42148.49-8.98 ▲1214.45%
Nuance CommunicationsNUAN16.66917.13-5.03 ▲9-0.91%
NovavaxNVAX2.3451.842.10 ▲3169.57%
NovoCure Ltd.NVCR21.504521.66-2.23 ▲6-2.63%
InVivoNVIV0.52710.65-2.80 ▲8362.86%
Nova Measuring InstrumentsNVMI27.10225.491.02 ▲2-0.91%
Novo NordiskNVO51.86153.06-8.15 ▲11-1.19%
Nevro Corp.NVRO80.101476.27-0.98 ▲10.65%
NovartisNVS86.91187.25-6.70 ▲100.52%
National Western Life Insur.NWLI314.997320.98-7.03 ▲529.00%
News CorporationNWS16.451816.95-3.29 ▲101.79%
NXP Semiconductors NVNXPI118.5072118.65-6.97 ▲9-1.20%
Nexstar Broadcasting Group IncNXST73.251475.71-2.93 ▲122.46%
Nxstage MedicalNXTM24.621423.91-6.37 ▲00.00%Buy
NRG Yield, IncNYLD16.65117.57-8.40 ▲109.26%
Oaktree Capital GroupOAK42.20144.41-7.44 ▼62.09%
Oasis Petroleum Inc.OAS7.9398.65-4.89 ▲135.82%
Owens CorningOC87.446591.48-7.30 ▲114.19%
Orion Engineered CarbonsOEC28.753327.660.17 ▲4121.82%
Omega FlexOFLX61.55363.34-3.96 ▲288.09%
OKTA IncOKTA34.75429.268.06 ▲2012.39%
Universal Display Corp.OLED154.951167.97-3.08 ▲1714.68%
Grupo Aeroport. del Centro NorOMAB40.08240.97-2.41 ▲132.08%
OM Asset ManagementOMAM15.78117.28-8.66 ▲1110.19%
OneMain HoldingsOMF33.01631.21-0.07 ▲2-4.57%
ON SemiconductorON22.543023.19-5.39 ▲9-0.54%
Spark TherapeuticsONCE54.501455.93-1.05 ▲6-5.52%
Ophthotech Corp.OPHT2.86722.94-2.87 ▲121.38%
Opko HealthOPK3.85144.30-5.96 ▲1315.94%
Ormat Technologies Inc.ORA64.972066.38-6.36 ▲92.26%
OrangeORAN17.00117.41-8.61 ▲102.58%
ORBCOMM IncORBC10.86611.04-4.73 ▲9-0.56%
Orbotech Ltd.ORBK53.43049.56-2.05 ▲10.95%
Overstock.comOSTK64.152959.25-1.71 ▲1-2.29%
Open Text Corp.OTEX35.11734.370.13 ▲2-1.52%
Otter Tail CorporationOTTR42.05642.31-0.95 ▲457.48%
Outfront MediaOUT21.78621.93-3.40 ▲152.24%
OvaScience Inc.OVAS0.96701.08-2.73 ▲3029.11%
Och-Ziff Capital Mgmt GroupOZM2.59112.39-0.89 ▲00.00%Buy
Pandora MediaP5.16494.642.67 ▲1311.21%
Plains All American PipelinePAA22.38221.453.18 ▲40.99%
Pan American SilverPAAS16.05115.82-0.68 ▲2-3.43%
Grupo Aeroport. del PacificoPAC99.491102.62-3.95 ▲135.71%
Penske Automotive GroupPAG48.132151.14-5.61 ▲104.05%
Plains GP HoldingsPAGP22.11221.672.12 ▲3-0.45%
Platform Specialty ProductsPAH10.25110.67-6.99 ▲116.14%
Pampa Energia SAPAM63.93166.81-6.73 ▲10-2.19%
Palo Alto NetworksPANW162.0837154.111.64 ▲21.37%
Paycom SoftwarePAYC94.906286.932.14 ▲22.21%
Pembina Pipeline Corp.PBA32.84233.64-6.08 ▲266.52%
Petroleo BrasileiroPBR12.75712.07-1.27 ▲3826.24%
Puma BiotechnologyPBYI67.05472.59-2.24 ▲2326.88%
Pacira Pharmaceuticals Inc.PCRX30.15439.36-4.04 ▼2929.56%
Paylocity Holding Corp.PCTY45.19148.15-7.21 ▲94.01%
Piedmont Office Realty Trust IPDM18.633218.93-5.59 ▲133.47%
Precision Drilling Corp.PDS3.4153.54-2.99 ▲5-1.49%
Parsley EnergyPE23.46225.65-6.37 ▲2318.32%
Pebblebrook Hotel TrustPEB36.724437.95-3.93 ▲101.84%
Pegasystems Inc.PEGA51.201448.98-0.78 ▲10.10%
Pattern Energy GroupPEGI19.281620.13-7.84 ▲147.44%
Pacific EthanolPEIX4.25553.92-2.10 ▲11.19%
Penumbra Inc.PEN98.70093.22-1.30 ▲10.71%
Pinnacle Foods Inc.PF58.48859.92-4.27 ▲9-1.62%
Preferred BankPFBC65.222161.93-0.95 ▲11.91%
Performance Food GroupPFGC31.05132.50-6.82 ▲102.67%
ProofpointPFPT105.25697.570.70 ▲23.19%
Ply Gem Holdings, IncPGEM22.051220.499.83 ▼122.80%pP+
Paramount GroupPGRE14.301014.73-3.89 ▲5010.74%
Philips N.V.PHG38.99139.55-7.58 ▲100.31%
PDLT IncPHI29.361229.93-1.66 ▲9-2.98%
PIMCO High Income FundPHK7.39547.60-5.03 ▼152.89%
Premier Inc.PINC31.82432.19-2.37 ▲6-0.79%
PJT PartnersPJT48.451646.481.08 ▲2-0.64%
Park Hotels & ResortsPK27.18128.34-5.98 ▲136.60%
POSCOPKX86.568387.21-3.71 ▲9-1.43%
Planet FitnessPLNT32.384232.73-3.91 ▲9-2.08%
Douglas DynamicsPLOW37.60139.64-6.68 ▲104.45%
Pinnacle EntertainmentPNK30.7310031.81-6.01 ▲124.71%
Insulet CorporationPODD76.735773.43-1.13 ▲10.63%
Portland General Electric Co.POR41.20842.27-4.80 ▲4514.36%
Pilgrim's Corp.PPC27.00628.42-6.60 ▲4317.68%
PRA Health SciencesPRAH88.908190.60-2.93 ▲10-0.12%
Primoris Services CorporationPRIM24.40425.63-5.83 ▲3310.36%
Park National Corp.PRK104.457105.10-0.92 ▲170.57%
Prothena Corporation plcPRTA33.201736.84-7.79 ▲1014.50%
Party City HoldcoPRTY15.20814.591.17 ▲3-0.33%
Presidio IncPSDO15.10116.98-8.64 ▲912.36%
Prospect Capital CorporationPSEC6.8226.603.46 ▲50.15%
PriceSmart Inc.PSMT83.25180.87-5.03 ▲00.00%Buy
Pearson plcPSO9.74179.37-3.70 ▲10.00%
Pure Storage Inc.PSTG21.623819.086.13 ▲2220.78%
Phillips 66 PartnersPSXP50.25152.69-3.97 ▲133.18%
Portola PharmaceuticalsPTLA47.69148.88-2.96 ▲103.64%
PetroChinaPTR70.12174.37-9.29 ▲72.00%
Prudential plcPUK51.62052.35-7.16 ▲100.23%
ProPetro Holding CoPUMP16.42118.11-7.35 ▲1517.69%
Pretium Resources, IncPVG6.9938.16-4.14 ▲1925.08%
Petrobras Argentina SAPZE12.50113.30-6.04 ▲136.72%
Pzena Investment MgmtPZN10.16111.74-7.26 ▲97.13%
Quidel CorpQDEL45.875043.97-2.27 ▲00.00%Buy
Qiagen NVQGEN34.21432.49-0.83 ▲11.18%
Qiwi plcQIWI17.00215.69-0.99 ▲13.60%
Restaurant Brands Intl.QSR59.02259.99-3.01 ▲263.36%
QTS Realty TrustQTS44.82848.37-6.80 ▲5420.72%
Q2 HoldingsQTWO45.70340.825.87 ▲1714.97%
Quad/Grahics IncQUAD22.18221.28-4.14 ▲00.00%Buy
Qunar Cayman Islands Ltd.QUNR30.41630.89-2.69 ▼30.20%
Quotient TechnologyQUOT13.201511.393.65 ▲21.93%
Ferrari N.V.RACE129.7181119.525.08 ▲3115.19%
Rite Aid Corp.RAD2.13562.14-1.80 ▲131.39%
Ultragenyx PharmaceuticalsRARE47.12149.32-4.24 ▲117.32%
Ritchie Bros. AuctioneersRBA32.36830.81-0.11 ▲33.78%
Royal Bank of ScotlandRBS7.87628.15-7.02 ▲101.75%
Rogers CommunicationsRCI46.11948.01-7.41 ▲5412.29%
RedHill BiopharmaRDHL6.12155.650.19 ▲3114.39%
Radian Group Inc.RDN21.412122.03-4.13 ▲9-0.90%
Radnet IncRDNT10.054010.16-0.73 ▲11-0.50%
Royal Dutch ShellRDS.A63.892967.81-8.78 ▲104.40%
Radius HealthRDUS37.91635.320.99 ▲30.96%
Dr. Reddy's Laboratories Ltd.RDY34.74235.43-2.50 ▲167.46%
Renewable Energy GroupREGI11.65010.523.58 ▲55.91%
RELX plcRELX20.97222.00-8.60 ▲279.73%
Resolute EnergyREN35.14632.361.54 ▲21.04%
Renren Inc.RENN9.53110.03-2.46 ▲2313.21%
RELX NVRENX20.94221.50-8.47 ▲277.22%
RPC Inc.RES18.78320.85-6.57 ▲2623.13%
Reata PharmaceuticalsRETA26.73128.32-2.83 ▲103.19%
RevlonREV20.60220.36-0.81 ▲1-2.83%
REV GroupREVG26.61129.13-7.34 ▲1410.88%
Rexford Industrial RealtyREXR27.94528.66-3.91 ▲103.02%
Regal Entertainment GroupRGC22.931122.712.38 ▼6441.46%
Regenxbio IncRGNX26.85227.60-0.58 ▲293.94%
Ryman Hospitality PropertiesRHP69.732073.17-8.38 ▲104.19%
Rio TintoRIO57.823954.644.15 ▲34.69%
Realogy Holdings Corp.RLGY26.111526.21-5.20 ▲100.95%
RLJ Lodging TrustRLJ21.832222.33-3.92 ▲101.22%
Rice Midstream Partners LPRMP20.71121.27-3.82 ▲142.13%
RMR GroupRMR60.852462.47-2.71 ▲10-0.08%
RingCentral Inc.RNG63.105752.437.33 ▲410.22%
Renasant Corp.RNST42.851143.13-1.85 ▲120.14%
RBC Bearings Inc.ROLL123.2566124.83-1.94 ▲10-1.17%
RealPageRP50.4510247.420.60 ▲21.92%
Retail Properties of AmericaRPAI12.30511.65-1.85 ▲00.00%Buy
Rapid7 IncRPD24.192422.282.13 ▲3124.76%
RPX CorpRPXC13.071913.56-4.04 ▲81.80%
Red Rock ResortsRRR34.231932.17-3.81 ▲00.00%Buy
RSP Permian Inc.RSPP35.19139.04-8.15 ▲1211.85%
Retrophin IncRTRX22.75123.57-4.28 ▲10-0.66%
Rush EnterprisesRUSHA42.77050.20-6.58 ▲1015.12%
Revance TherapeuticsRVNC31.206632.39-1.98 ▲166.59%
Redwood Trust Inc.RWT15.322314.721.63 ▲21.79%
Rexnord CorporationRXN27.96828.03-1.88 ▲9-4.56%
Royal Bank of CanadaRY79.98182.64-8.45 ▲102.65%
Ryanair Holdings plcRYAAY124.695115.691.92 ▲36.07%
Sprint Nextel Corp.S5.39205.500.37 ▲305.60%
Sage TherapeuticsSAGE162.3714173.11-4.73 ▲6-2.11%
Banco SantanderSAN6.98767.15-7.62 ▲102.24%
SAP SESAP104.902107.10-8.01 ▲136.63%
Sandy Spring BancorpSASR39.08337.68-0.77 ▲11.51%
EchoStar Corp.SATS59.78160.13-4.69 ▲9-4.68%
Spirit AirlinesSAVE39.72141.26-3.49 ▲198.20%
Seacoast BankingSBCF27.272025.170.40 ▲11.34%
Sinclair Broadcast Group Inc.SBGI36.301237.29-1.95 ▲121.89%
Sibanye GoldSBGL4.65224.78-2.16 ▲219.18%
Saneamento Bas. do Estado de SSBS11.021210.62-1.48 ▲20.73%
Santander Comsumer USA HoldingSC17.013317.59-4.77 ▲12-1.07%
Southern Copper Corp.SCCO50.506947.642.43 ▲2-1.44%
Schnitzer SteelSCHN35.953333.510.09 ▲21.41%
Steelcase Inc.SCS14.25115.06-6.13 ▲9-0.71%
SecureWorks CorpSCWX9.93169.442.49 ▲51.95%
Sandridge EnergySD15.45217.82-8.34 ▲2119.99%spBuy
SeaDrill LimitedSDRL0.25540.26-2.06 ▲121.96%
SeaWorld EntertainmentSEAS15.69514.934.63 ▼5228.40%
Seaboard Corp.SEB4143.8914252.18-4.79 ▲134.50%
SemGroup CorporationSEMG27.10128.07-3.66 ▲100.73%
Spectra Energy PartnersSEP39.86142.44-4.71 ▼104.94%
ServiceMaster Global HoldingsSERV54.743551.641.67 ▲1-0.56%
Ship Finance International LimSFL15.05115.22-2.01 ▲121.95%
Smart & Final StoresSFS8.95119.02-2.81 ▲10-1.13%
SouFun HoldingsSFUN5.02254.84-0.78 ▲2-3.46%
Seattle Genetics Inc.SGEN54.48952.50-1.15 ▲1-0.58%
Sangamo Biosciences IncSGMO23.305019.573.74 ▲6674.53%
Surgery PartnersSGRY16.25814.362.28 ▲4773.80%
Star Gas PartnersSGU9.49210.27-8.24 ▼1213.73%spBuy
Stone Energy Corp.SGY31.52834.27-5.21 ▲94.51%
Synergy PharmaceuticalsSGYP2.03482.20-1.45 ▲135.14%
Shenandoah Telecommunications SHEN32.85831.45-2.07 ▲00.00%Buy
Shinhan Financial GroupSHG45.12147.34-8.79 ▲105.75%
Sinopec Shanghai PetrochemicalSHI58.50160.23-6.11 ▲114.65%
Sears Holdings CorporationSHLD2.61392.76-2.81 ▲11768.36%
Shell Midstream PartnersSHLX25.47228.35-8.14 ▲1412.11%
Sunstone Hotel Investors Inc.SHO15.58116.36-6.46 ▲116.43%
Shopify Inc.SHOP137.53100120.345.30 ▲3229.31%
Companhia Siderurgica NacionalSID3.2863.04-0.36 ▲35.47%
Sigma Designs, Inc.SIGM5.9036.13-1.22 ▲170.84%
Grupo SimecSIM9.79110.08-6.58 ▲80.00%
Silicon Motion TechnologySIMO44.77447.63-6.13 ▲2612.70%
SINA Corp.SINA114.956110.15-0.03 ▲2-3.08%
Select Income REIT Common SharSIR20.34622.12-8.59 ▲4018.84%
SiteOne Landscape SupplySITE78.745873.502.39 ▲35.59%
Shaw CommunicationsSJR20.01521.19-7.83 ▲268.71%
SJW CorpSJW55.63157.31-6.48 ▲4613.34%
SK Telecom Co.SKM25.40126.30-9.03 ▲147.90%
Sun Life FinancialSLF42.823241.49-3.43 ▲1-0.05%
Solar CapitalSLRC20.471020.77-2.83 ▲100.05%
Sumitomo Mitsui Fin. GroupSMFG9.12219.13-4.29 ▲10-2.01%
Semiconductor Manufacturing InSMI6.1316.93-8.79 ▲2316.71%
Summit Midstream Partners, LPSMLP20.05121.59-6.21 ▼65.87%
Snap IncSNAP20.42115.6710.00 ▲7-1.54%
Schneider NationalSNDR26.811928.18-4.53 ▲9-0.34%
Sony Corp.SNE49.555747.80-1.57 ▲00.00%Buy
Sun HydraulicsSNHY55.48161.47-7.88 ▲1312.40%
Smith & Nephew plcSNN36.38035.240.17 ▲20.50%
China Petroleum & Chemical CorSNP80.78682.55-8.29 ▲70.79%
SanofiSNY39.911642.65-10.00 ▼128.84%spBuy
SodaStream Intl.SODA81.959275.925.31 ▲46.78%
Sohu.com Inc.SOHU34.501238.26-8.16 ▲1410.41%
SP Plus CorpSP37.25138.43-3.93 ▲123.00%
Spartan Motors Inc.SPAR15.454214.394.25 ▲5-0.64%
Spectrum Brands HoldingsSPB102.541115.62-8.60 ▲1313.64%spBuy
Suburban Propane Partners LPSPH24.72625.26-0.14 ▲00.00%Sell
Siliconware Precision Ind.SPIL8.65128.472.73 ▲42.01%
SplunkSPLK92.642588.501.27 ▲2-0.42%
Spirit AeroSystems Holdings InSPR92.353694.69-5.52 ▲100.70%
SunPower CorporationSPWR7.6427.85-2.65 ▲186.49%
Square IncSQ44.118040.89-1.07 ▲10.18%
Chemical & Mining Co. of ChileSQM54.5610356.90-0.49 ▲204.18%
Spirit Realty CapitalSRC7.78687.99-5.36 ▲145.01%
1st Source CorpSRCE51.44151.61-2.88 ▲9-5.00%
Seritage Growth PropertiesSRG42.021739.47-2.12 ▲00.00%Buy
Stoneridge IncSRI22.752823.78-4.61 ▲103.72%
Sarepta TherapeuticsSRPT64.003459.57-2.59 ▲12.04%
South State Corp.SSB90.55186.89-0.47 ▲21.23%
Stage Stores Inc.SSI1.8591.712.81 ▲65.11%
Sasol Ltd.SSL34.18134.83-6.57 ▲10-0.35%
SS&C Technologies HoldingsSSNC50.005547.711.32 ▲32.44%
SSR MiningSSRM8.64178.38-0.47 ▲2-2.59%
Seaspan Corp.SSW7.1986.96-0.21 ▲80.00%
Stratasys Inc.SSYS21.03221.39-2.05 ▲132.19%
Sensata TechnologiesST53.863654.57-4.52 ▲9-5.38%
STAG IndustrialSTAG24.03624.76-7.01 ▲5214.67%
iStar Inc.STAR10.421510.56-4.37 ▲237.38%
Extended Stay AmericaSTAY19.60619.88-1.82 ▲10-2.62%
State Bank FinancialSTBZ30.384229.44-1.22 ▲00.00%Buy
State Auto Financial Corp.STFC29.222029.37-1.16 ▲9-3.91%
STMicroelectronics NVSTM22.338223.24-5.16 ▲102.19%
Stantec Inc.STN28.35727.90-1.80 ▲1-0.53%
Scorpio Tankers Inc.STNG2.33232.65-5.57 ▲2326.03%
Statoil ASASTO22.532922.71-4.94 ▲9-2.69%
StoneMore PartnersSTON6.16805.446.15 ▲34.41%
STORE Capital Corp.STOR23.82524.08-2.80 ▲153.25%
Starwood Property TrustSTWD20.243020.53-6.41 ▲406.56%
Suncor EnergySU34.53135.87-6.91 ▲134.67%
Sun Communities Inc.SUI87.24587.72-2.60 ▲140.77%
Summit MaterialsSUM32.65030.34-1.24 ▲21.56%
Sunoco LPSUN30.41531.21-1.96 ▲9-3.19%
Grupo SupervielleSUPV31.325729.860.01 ▲1-3.93%
SunCoke Energy PartnersSXCP18.351719.42-6.00 ▲9-0.55%
SyntelSYNT26.87022.393.24 ▲13.99%
Systemax IncSYX30.714630.86-0.91 ▲11-1.45%
TransAlta Corp.TAC5.2095.45-4.82 ▲269.57%
Tahoe Resources Inc.TAHO4.13724.49-4.26 ▲208.22%
TAL Intl. GroupTAL35.7212231.242.88 ▲311.21%
Taro PharmaceuticalsTARO101.6011102.99-2.21 ▲151.58%
Theravance BiopharmaTBPH29.261626.993.71 ▲74.24%
TriCo BancsharesTCBK38.00737.03-0.82 ▲00.00%Buy
TC PipelinesTCP50.45153.54-4.94 ▲115.82%
The Toronto-Dominion BankTD57.813358.40-5.16 ▲9-3.60%
Teladoc Inc.TDOC37.151234.120.53 ▲22.91%
Tidewater Inc.TDW25.242326.76-4.78 ▲94.54%
Atlassian CorpTEAM53.235650.77-0.70 ▲10.49%
Teck ResourcesTECK29.752927.932.43 ▲35.91%
Tarena Intl.TEDU12.512513.30-5.47 ▲2412.58%
Telefonica SATEF9.4329.78-9.32 ▲103.48%
Tallgrass EnergyTEGP21.631624.45-5.82 ▼1312.43%
TellurianTELL9.99111.00-4.63 ▲92.06%
Tenneco Inc.TEN55.32258.14-2.04 ▲218.41%
Telecom Argentina S.A.TEO34.30136.36-6.16 ▲147.42%
Tallgrass Energy PartnersTEP41.12242.99-6.70 ▲138.87%
TerraForm PowerTERP11.581411.022.80 ▲31.94%
Teva Pharmaceutical Ind.TEVA20.90619.19-1.78 ▲1-0.67%
TFS Financial CorpTFSL15.345614.712.43 ▲32.40%
Textainer Group Holdings LimitTGH16.65023.68-6.84 ▼1026.16%
Teekay LNG PartnersTGP18.80119.87-3.68 ▲146.00%
Transp. de Gas Del SurTGS22.007322.54-3.23 ▲131.92%
Thermon GroupTHR21.961923.29-4.44 ▲145.79%
Telecom ItaliaTI8.7258.96-2.72 ▲10-1.04%
TIER REITTIER19.25218.46-3.35 ▲00.00%Buy
Teekay CorporationTK7.4728.87-7.17 ▲1719.68%
Turkcell I.H. ASTKC10.255210.07-2.31 ▲1-0.10%
PT Telekomunikasi IndonesiaTLK30.231829.51-0.84 ▲00.00%Buy
Toyota Motor CorporationTM136.2029134.56-1.93 ▲41.57%
Taylor Morrison Home CorporatiTMHC24.311925.72-5.00 ▲145.52%
T-Mobile USTMUS60.06161.80-6.82 ▲105.36%
TriNet GroupTNET41.666642.71-4.42 ▲82.55%
Terra Nitrogen CompanyTNH83.90682.713.79 ▼▼6-1.29%dSell
Teekay Offshore PartnersTOO2.4522.59-2.53 ▲147.20%
Total SATOT57.132857.46-2.65 ▲10-1.15%
Tuniu CorporationTOUR7.4717.93-4.51 ▲116.97%
Towne BankTOWN29.45730.37-4.98 ▲177.24%
Tower IntlTOWR27.40129.69-6.22 ▲1310.16%
Tutor Perini Corp.TPC22.55224.37-6.33 ▲1613.44%
TPI CompositesTPIC19.481419.81-1.99 ▲201.86%
Texas Pacific Land TrustTPL505.74102511.66-3.00 ▲4-4.12%
Tribune Media Co.TRCO42.455342.83-2.16 ▲120.21%
Targa Resources Corp.TRGP47.91147.05-0.84 ▲1-3.31%
Thomson Reuters CorporationTRI40.131541.72-8.07 ▲126.54%
Speedway MotorsportsTRK20.70019.610.10 ▲12.73%
Terreno Realty CorpTRNO33.86834.46-3.86 ▲9-2.14%
Tronox LtdTROX20.971019.401.16 ▲11.90%
TransCanada Corp.TRP45.751644.14-4.81 ▲00.00%Buy
Turquoise Hill ResourcesTRQ2.8823.15-6.50 ▲2111.93%
TriMas Corp.TRS23.75125.77-8.33 ▲1210.21%spBuy
Triton IntlTRTN28.17234.81-6.94 ▲2026.37%
TransUnionTRU58.452156.35-2.56 ▲00.00%Buy
TrueCar IncTRUE11.182711.71-2.24 ▲00.00%Sell
Trupanion IncTRUP28.294232.82-6.63 ▼912.03%spBuy
TrivagoTRVG8.24277.67-0.24 ▲3110.01%
Tenaris S.A.TS33.881532.79-6.22 ▲00.00%Buy
Trinseo SATSE81.052477.54-1.14 ▲20.06%
Tower Semiconductor Ltd.TSEM33.278333.39-2.22 ▲11-0.70%
The Stars GroupTSG26.752225.093.85 ▲10740.79%
TPG Specialty LendingTSLX18.36919.27-6.10 ▲439.15%
Taiwan Semiconductor ManufactuTSM43.489042.41-3.42 ▲10.30%
TesaroTSRO60.003265.10-2.88 ▲8449.07%
TIM Participacoes S.A.TSU21.733120.534.68 ▲80.98%
The Trade DeskTTD48.411445.49-1.06 ▲10.48%
Tata Motors Ltd.TTM28.81331.02-8.12 ▲2112.30%
TELUS Corp.TU36.15136.57-5.36 ▲183.78%
Tuesday MorningTUES3.05222.88-0.40 ▲1-1.61%
Grupo TelevisaTV19.231919.89-5.57 ▲91.08%
Twilio Inc.TWLO33.09026.338.72 ▲428.11%
Hostess BrandsTWNK12.82213.85-5.84 ▲1711.46%
Two Harbors Investment Corp.TWO15.68515.221.74 ▲10.97%
2U, IncTWOU75.945770.191.97 ▲35.66%
Twitter, Inc.TWTR33.062228.2010.00 ▲1535.49%
Ternium S.A.TX36.67833.384.02 ▲4725.07%
TherapeuticsMDTXMD5.5825.75-3.87 ▲139.42%
Tri-Continental Corp.TY27.296627.42-3.48 ▲10-0.66%
Tortoise Energy InfrastrutureTYG30.15729.92-1.70 ▲1-1.79%
Ubiquiti NetworksUBNT74.041875.71-5.28 ▲6-9.45%
UBS GroupUBS19.214219.50-7.71 ▲9-0.16%
Union First Market Bankshares UBSH38.292036.91-0.22 ▲11.16%
Ultrapar Holdings Inc.UGP24.35624.66-2.83 ▲6-2.57%
AMERCOUHAL349.452366.82-5.13 ▲135.89%
Unilever plcUL53.55154.88-8.02 ▲90.02%
Universal Logistics HoldingsULH22.503723.69-3.51 ▲145.06%
Ulta SalonULTA203.152219.53-5.19 ▼1811.03%
United Microelectronics CorporUMC2.4772.40-0.19 ▲20.82%
Unilever NVUN54.59155.91-8.03 ▲90.07%
Univar Inc.UNVR27.30229.03-6.68 ▲2010.55%
Upland SoftwareUPLD22.638722.96-1.59 ▲9-3.86%
USA Compression PartnersUSAC17.992018.25-2.08 ▲6-3.39%
US Food HoldingUSFD32.781130.77-2.45 ▲1-0.33%
USG CorporationUSG34.25136.18-8.04 ▲115.31%
US Lime & MineralsUSLM76.30976.76-1.56 ▲7514.63%
United States Cellular CorporaUSM34.41435.26-5.39 ▲9-1.90%
USANA Health Sciences Inc.USNA77.151674.052.46 ▲72.87%
Univest Corp of P.UVSP28.101527.28-1.66 ▲00.00%Buy
Vale S.A.VALE14.123112.845.79 ▲48.53%
Visteon Corp.VC123.501126.87-3.26 ▲112.46%
Vina Concha y ToroVCO43.253041.90-0.99 ▼4420.81%
Vocera CommunicationsVCRA26.35127.57-4.96 ▲▲92.05%dBuy
Videocon d2hVDTH8.1858.120.68 ▼4-1.45%
Vedanta Ltd.VEDL20.12820.60-4.54 ▲10-0.20%
Veeva SystemsVEEV59.76157.15-2.13 ▲11.15%
VEON LtdVEON3.56103.72-5.14 ▲266.56%
VEREIT Inc.VER7.00207.28-3.93 ▲4010.83%
Vermilion EnergyVET33.79136.61-8.70 ▲106.40%
Vector Group Ltd.VGR20.29521.00-4.83 ▲318.19%
Valhi IncVHI5.65185.80-1.35 ▲13-4.82%
Viacom Inc.VIA39.90537.521.78 ▲61.79%
Vipshop Holdings LimitedVIPS18.10815.326.04 ▲4152.87%
Virtu Financial, IncVIRT28.351121.5210.00 ▲6986.51%
Telefonica BrasilVIV16.45516.04-0.80 ▲20.67%
Valero Energy PartnersVLP40.22144.35-7.71 ▲1311.06%spBuy+
Controladora Vuela CompaVLRS8.68298.130.11 ▲1-1.59%
VMwareVMW124.550127.00-2.27 ▲14-1.47%
21Vianet GroupVNET8.21238.37-3.62 ▲103.07%
Viper Energy PartnersVNOM23.402124.26-2.93 ▲83.51%
VantivVNTV77.602674.483.94 ▼4011.14%
Vodafone Group plcVOD28.98130.07-9.17 ▲115.63%
VOXX InternationalVOXX5.4025.92-4.94 ▲1312.90%
Voya FinancialVOYA50.632151.25-3.23 ▲10-0.56%
Validus HoldingsVR67.60363.816.95 ▼190.48%
Varonis SystemsVRNS56.305751.68-0.74 ▲34.26%
Verint Systems Inc.VRNT39.55240.82-6.30 ▲145.38%
Valeant PharmaceuticalsVRX18.881419.66-2.23 ▲175.60%
VSE CorpVSEC49.921547.95-0.94 ▲00.00%Buy
Vivint SolarVSLR3.1543.46-5.71 ▲2114.87%
Versum MaterialsVSM36.49137.22-2.57 ▲164.00%
Wayfair Inc.W97.521088.633.81 ▲5943.39%
Wesco Aircraft HoldingsWAIR8.9017.4210.00 ▲56.59%
Western Alliance Bancorp.WAL61.162158.011.04 ▲21.71%
Washington Trust BancorpWASH53.95152.61-1.49 ▲00.00%Buy
Weibo Corp.WB134.74101120.663.05 ▲35.35%
WABCO Holdings Inc.WBC138.011149.55-8.32 ▲108.07%
Westpac BankingWBK23.84124.45-5.57 ▲90.67%
WelbiltWBT21.94122.19-4.78 ▲133.56%
WESCO International Inc.WCC64.001764.98-3.18 ▲10-1.11%
Waste ConnectionsWCN70.93068.72-3.28 ▲00.00%Buy
WorkdayWDAY124.016114.112.77 ▲37.04%
Web.com GroupWEB17.90121.17-10.00 ▼917.32%
Western Gas PartnersWES48.82151.20-4.34 ▲122.90%
Woori Bank Co.WF47.28044.97-0.88 ▲21.59%
Weatherford Intl. plcWFT2.7623.36-8.36 ▲1230.48%
Wester Gas Equity PartnersWGP39.13140.34-1.72 ▲120.96%
Boingo WirelessWIFI25.5510222.961.40 ▲15.06%
Windstream Corp.WIN1.47531.63-3.54 ▲5027.59%
Wipro Ltd.WIT5.5815.37-0.54 ▲10.54%
Wix.com Ltd.WIX75.60062.888.39 ▲420.86%
Workiva IncWK25.804922.609.77 ▲2518.08%
Westlake Chemical Corp.WLK106.7679105.21-1.05 ▲2-4.07%
Whiting Petroleum Corp.WLL23.33127.29-8.13 ▲1315.50%
Wright Medical Group Inc.WMGI20.062221.56-6.98 ▲2211.36%
Weis MarketsWMK39.504039.60-2.80 ▲12-0.18%
Advanced Drainage SystemsWMS27.001524.728.71 ▲57.36%
Western Refining Logistics, LPWNRL23.85124.86-5.99 ▲103.44%
WNS (Holdings) Ltd.WNS42.795643.13-2.62 ▲9-2.94%
WideOpenWestWOW10.37129.94-0.26 ▲20.19%
W. P. Carey & Co. LLCWPC61.79664.15-6.28 ▲5011.89%
Wheaton Precious MetalsWPM19.69120.95-7.35 ▲148.93%
Westport InnovationsWPRT3.0123.25-0.18 ▲00.00%Sell
Williams PartnersWPZ38.90141.09-3.97 ▲102.38%
Wildhorse ResourceWRD17.242017.82-3.55 ▲134.86%
Washington Real Estate InvestmWRE26.601028.21-8.29 ▲4016.17%
WesBanco Inc.WSBC42.602141.141.43 ▲21.02%
WSFS FinancialWSFS49.45150.38-3.33 ▲9-2.91%
White Mountains Insurance GrouWTM822.009830.94-4.18 ▲505.99%
Weight Watchers Intl.WTW74.786064.257.41 ▲2842.11%pP
58.com Inc.WUBA78.265074.11-1.58 ▲2-0.32%
Intersect ENTXENT37.705035.411.01 ▲4615.12%
Xenia Hotels & ResortsXHR20.25121.31-7.86 ▲138.50%
Acceleron Pharma IncXLRN41.973442.61-0.66 ▲12-1.30%
Xencor IncXNCR25.40622.472.95 ▲23.17%
Extraction Oil & GasXOG12.72513.58-4.78 ▲1311.61%
Intrexon Corp.XON13.252813.69-0.26 ▲12-2.24%
The ExOne CompanyXONE8.2799.30-6.64 ▲105.81%
XPO LogisticsXPO91.432489.68-1.40 ▲2-2.72%
Yintech Investment HoldingsYIN10.46119.263.14 ▲39.19%
Yandex N.V.YNDX42.105836.594.35 ▲312.03%
YPF S.A.YPF23.16123.78-4.51 ▲10-1.22%
Yirendai Ltd.YRD39.60140.71-0.99 ▲120.50%
Yum China HoldingsYUMC40.44144.57-8.78 ▲97.03%spBuy
YY Inc.YY128.9352130.01-2.11 ▲9-11.15%
Zillow, Inc.Z46.85844.132.67 ▲3210.31%
Zagg IncZAGG16.104817.11-1.15 ▲5419.90%
Zayo Group HoldingsZAYO37.313035.700.09 ▲1-0.05%
Zendesk Inc.ZEN42.382238.217.48 ▲4123.56%
Zillow GroupZG46.96644.282.71 ▲3210.52%
Zogenix Inc.ZGNX41.252337.102.88 ▲86.59%
ZIOPHARM OncologyZIOP3.83184.13-1.66 ▲1310.09%
ZyngaZNGA3.5923.70-2.94 ▲308.42%
China Southern Airlines Co. LtZNH61.371558.15-0.98 ▲1-2.01%
ZTO ExpressZTO15.501815.71-1.64 ▲10-2.24%

Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.